We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:18 | 901.0 | 1 | O | 6,305 | 596 | LSE | ||||
| 14:09:04 | 899.88 | 1 | O | 6,304 | 595 | LSE | ||||
| 14:05:33 | 898.69 | 54 | O | 6,303 | 594 | LSE | ||||
| 14:04:24 | 898.0 | 4 | O | 6,249 | 593 | LSE | ||||
| 14:03:52 | 898.939 | 3 | O | 6,245 | 592 | LSE | ||||
| 14:03:46 | 898.35 | 5 | O | 6,242 | 591 | LSE | ||||
| 14:02:33 | 898.659 | 6 | O | 6,237 | 590 | LSE | ||||
| 14:02:32 | 898.659 | 1 | O | 6,231 | 589 | LSE | ||||
| 14:01:09 | 898.766 | 1 | O | 6,230 | 588 | LSE | ||||
| 14:01:08 | 898.766 | 3 | O | 6,229 | 587 | LSE | ||||
| 13:52:15 | 898.761 | 2 | O | 6,226 | 586 | LSE | ||||
| 13:51:46 | 898.87 | 4 | O | 6,224 | 585 | LSE | ||||
| 13:50:53 | 898.3 | 11 | O | 6,220 | 584 | LSE | ||||
| 13:49:24 | 898.278 | 146 | O | 6,209 | 583 | LSE | ||||
| 13:49:24 | 898.25 | 54 | O | 6,063 | 582 | LSE | ||||
| 13:49:18 | 898.278 | 100 | O | 6,009 | 581 | LSE | ||||
| 13:48:06 | 897.86 | 1 | O | 5,909 | 580 | LSE | ||||
| 13:47:49 | 897.86 | 1 | O | 5,908 | 579 | LSE | ||||
| 13:47:02 | 896.47 | 1 | O | 5,907 | 578 | LSE | ||||
| 13:46:39 | 897.87 | 2 | O | 5,906 | 577 | LSE | ||||
| 13:43:51 | 896.19 | 1 | O | 5,904 | 576 | LSE | ||||
| 13:39:27 | 897.0 | 1 | O | 5,903 | 575 | LSE | ||||
| 13:39:22 | 897.0 | 1 | O | 5,902 | 574 | LSE | ||||
| 13:34:37 | 896.48 | 1 | O | 5,901 | 573 | LSE | ||||
| 13:34:30 | 896.608 | 10 | O | 5,900 | 572 | LSE | ||||
| 13:34:24 | 896.468 | 1 | O | 5,890 | 571 | LSE | ||||
| 13:32:43 | 895.75 | 1 | O | 5,889 | 570 | LSE | ||||
| 13:31:18 | 895.168 | 1 | O | 5,888 | 569 | LSE | ||||
| 13:30:22 | 893.86 | 20 | O | 5,887 | 568 | LSE | ||||
| 13:28:33 | 895.67 | 1 | O | 5,867 | 567 | LSE | ||||
| 13:28:28 | 895.756 | 2 | O | 5,866 | 566 | LSE | ||||
| 13:27:52 | 894.96 | 1 | O | 5,864 | 565 | LSE | ||||
| 13:27:43 | 894.4 | 100 | O | 5,863 | 564 | LSE | ||||
| 13:25:57 | 894.658 | 1 | O | 5,763 | 563 | LSE | ||||
| 13:25:57 | 895.602 | 3 | O | 5,762 | 562 | LSE | ||||
| 13:22:33 | 892.87 | 18 | O | 5,759 | 561 | LSE | ||||
| 13:22:33 | 892.87 | 1 | O | 5,741 | 560 | LSE | ||||
| 13:21:59 | 893.372 | 9 | O | 5,740 | 559 | LSE | ||||
| 13:21:07 | 894.454 | 1 | O | 5,731 | 558 | LSE | ||||
| 13:20:57 | 894.454 | 1 | O | 5,730 | 557 | LSE | ||||
| 13:19:25 | 893.99 | 2 | O | 5,729 | 556 | LSE | ||||
| 13:15:39 | 896.083 | 1 | O | 5,727 | 555 | LSE | ||||
| 13:12:33 | 895.16 | 10 | O | 5,726 | 554 | LSE | ||||
| 13:12:30 | 895.8 | 1 | O | 5,716 | 553 | LSE | ||||
| 13:07:40 | 894.721 | 8 | O | 5,715 | 552 | LSE | ||||
| 13:07:19 | 895.6 | 1 | O | 5,707 | 551 | LSE | ||||
| 13:06:25 | 895.652 | 1 | O | 5,706 | 550 | LSE | ||||
| 13:04:45 | 896.375 | 1 | O | 5,705 | 549 | LSE | ||||
| 13:04:26 | 896.33 | 5 | O | 5,704 | 548 | LSE | ||||
| 13:03:31 | 896.16 | 1 | O | 5,699 | 547 | LSE | ||||
| 13:03:24 | 896.565 | 200 | O | 5,698 | 546 | LSE | ||||
| 12:58:46 | 899.557 | 4 | O | 5,498 | 545 | LSE | ||||
| 12:57:49 | 899.19 | 2 | O | 5,494 | 544 | LSE | ||||
| 12:56:53 | 897.8 | 1 | O | 5,492 | 543 | LSE | ||||
| 12:52:23 | 898.695 | 2 | O | 5,491 | 542 | LSE | ||||
| 12:52:18 | 899.285 | 1 | O | 5,489 | 541 | LSE | ||||
| 12:51:25 | 899.08 | 200 | O | 5,488 | 540 | LSE | ||||
| 12:46:23 | 897.85 | 1 | O | 5,288 | 539 | LSE | ||||
| 12:46:20 | 898.355 | 100 | O | 5,287 | 538 | LSE | ||||
| 12:46:20 | 898.0 | 2 | O | 5,187 | 537 | LSE | ||||
| 12:46:19 | 898.355 | 35 | O | 5,185 | 536 | LSE | ||||
| 12:44:53 | 899.07 | 100 | O | 5,150 | 535 | LSE | ||||
| 12:43:20 | 899.655 | 3 | O | 5,050 | 534 | LSE | ||||
| 12:42:59 | 900.53 | 1 | O | 5,047 | 533 | LSE | ||||
| 12:42:10 | 900.77 | 25 | O | 5,046 | 532 | LSE | ||||
| 12:39:17 | 899.44 | 1 | O | 5,021 | 531 | LSE | ||||
| 12:39:14 | 899.0 | 2 | O | 5,020 | 530 | LSE | ||||
| 12:36:10 | 900.244 | 1 | O | 5,018 | 529 | LSE | ||||
| 12:36:10 | 899.68 | 5 | O | 5,017 | 528 | LSE | ||||
| 12:35:55 | 899.601 | 2 | O | 5,012 | 527 | LSE | ||||
| 12:35:51 | 899.372 | 1 | O | 5,010 | 526 | LSE | ||||
| 12:35:31 | 899.372 | 5 | O | 5,009 | 525 | LSE | ||||
| 12:33:10 | 898.895 | 100 | O | 5,004 | 524 | LSE | ||||
| 12:33:07 | 898.89 | 1 | O | 4,904 | 523 | LSE | ||||
| 12:33:06 | 898.89 | 2 | O | 4,903 | 522 | LSE | ||||
| 12:33:06 | 899.09 | 2 | O | 4,901 | 521 | LSE | ||||
| 12:33:06 | 899.09 | 1 | O | 4,899 | 520 | LSE | ||||
| 12:33:05 | 899.09 | 1 | O | 4,898 | 519 | LSE | ||||
| 12:33:04 | 899.09 | 1 | O | 4,897 | 518 | LSE | ||||
| 12:33:04 | 899.09 | 44 | O | 4,896 | 517 | LSE | ||||
| 12:33:02 | 899.09 | 1 | O | 4,852 | 516 | LSE | ||||
| 12:33:02 | 898.89 | 2 | O | 4,851 | 515 | LSE | ||||
| 12:33:01 | 899.0 | 1 | O | 4,849 | 514 | LSE | ||||
| 12:33:01 | 898.59 | 11 | O | 4,848 | 513 | LSE | ||||
| 12:33:01 | 898.59 | 3 | O | 4,837 | 512 | LSE | ||||
| 12:33:00 | 900.0 | 3 | O | 4,834 | 511 | LSE | ||||
| 12:33:00 | 900.0 | 1 | O | 4,831 | 510 | LSE | ||||
| 12:32:55 | 900.88 | 19 | O | 4,830 | 509 | LSE | ||||
| 12:32:55 | 900.87 | 19 | O | 4,811 | 508 | LSE | ||||
| 12:32:44 | 900.213 | 5 | O | 4,792 | 507 | LSE | ||||
| 12:31:11 | 901.49 | 3 | O | 4,787 | 506 | LSE | ||||
| 12:29:30 | 901.915 | 5 | O | 4,784 | 505 | LSE | ||||
| 12:27:50 | 901.065 | 1 | O | 4,779 | 504 | LSE | ||||
| 12:26:49 | 900.835 | 1 | O | 4,778 | 503 | LSE | ||||
| 12:25:12 | 900.835 | 15 | O | 4,777 | 502 | LSE | ||||
| 12:25:11 | 900.835 | 5 | O | 4,762 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
