We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:09 | 420.235 | 79 | O | 405.0 | 444.0 | 5,834 | 51 | LSE | ||
| 01:00:09 | 420.425 | 20 | O | 405.0 | 444.0 | 5,755 | 50 | LSE | ||
| 01:00:09 | 420.97 | 170 | O | 405.0 | 444.0 | 5,735 | 49 | LSE | ||
| 01:00:09 | 420.81 | 25 | O | 405.0 | 444.0 | 5,565 | 48 | LSE | ||
| 01:00:09 | 421.125 | 50 | O | 405.0 | 444.0 | 5,540 | 47 | LSE | ||
| 01:00:09 | 421.905 | 270 | O | 405.0 | 444.0 | 5,490 | 46 | LSE | ||
| 01:00:09 | 422.43 | 100 | O | 405.0 | 444.0 | 5,220 | 45 | LSE | ||
| 01:00:09 | 422.43 | 100 | O | 405.0 | 444.0 | 5,120 | 44 | LSE | ||
| 01:00:09 | 422.125 | 20 | O | 405.0 | 444.0 | 5,020 | 43 | LSE | ||
| 01:00:09 | 421.56 | 700 | O | 405.0 | 444.0 | 5,000 | 42 | LSE | ||
| 01:00:09 | 421.545 | 10 | O | 405.0 | 444.0 | 4,300 | 41 | LSE | ||
| 01:00:09 | 421.545 | 700 | O | 405.0 | 444.0 | 4,290 | 40 | LSE | ||
| 01:00:09 | 421.515 | 50 | O | 405.0 | 444.0 | 3,590 | 39 | LSE | ||
| 01:00:09 | 421.415 | 10 | O | 405.0 | 444.0 | 3,540 | 38 | LSE | ||
| 01:00:09 | 421.07 | 1325 | O | 405.0 | 444.0 | 3,530 | 37 | LSE | ||
| 01:00:09 | 420.925 | 25 | O | 405.0 | 444.0 | 2,205 | 36 | LSE | ||
| 01:00:09 | 421.085 | 26 | O | 405.0 | 444.0 | 2,180 | 35 | LSE | ||
| 01:00:09 | 420.855 | 700 | O | 405.0 | 444.0 | 2,154 | 34 | LSE | ||
| 01:00:09 | 420.485 | 25 | O | 405.0 | 444.0 | 1,454 | 33 | LSE | ||
| 01:00:09 | 420.485 | 25 | O | 405.0 | 444.0 | 1,429 | 32 | LSE | ||
| 01:00:09 | 420.94 | 25 | O | 405.0 | 444.0 | 1,404 | 31 | LSE | ||
| 01:00:09 | 420.655 | 50 | O | 405.0 | 444.0 | 1,379 | 30 | LSE | ||
| 01:00:09 | 421.295 | 12 | O | 405.0 | 444.0 | 1,329 | 29 | LSE | ||
| 01:00:09 | 421.295 | 13 | O | 405.0 | 444.0 | 1,317 | 28 | LSE | ||
| 01:00:09 | 421.1 | 67 | O | 405.0 | 444.0 | 1,304 | 27 | LSE | ||
| 01:00:09 | 420.995 | 117 | O | 405.0 | 444.0 | 1,237 | 26 | LSE | ||
| 01:00:09 | 421.345 | 5 | O | 405.0 | 444.0 | 1,120 | 25 | LSE | ||
| 01:00:09 | 421.655 | 19 | O | 405.0 | 444.0 | 1,115 | 24 | LSE | ||
| 01:00:09 | 421.655 | 30 | O | 405.0 | 444.0 | 1,096 | 23 | LSE | ||
| 01:00:09 | 421.71 | 64 | O | 405.0 | 444.0 | 1,066 | 22 | LSE | ||
| 01:00:09 | 421.69 | 5 | O | 405.0 | 444.0 | 1,002 | 21 | LSE | ||
| 01:00:09 | 421.03 | 25 | O | 405.0 | 444.0 | 997 | 20 | LSE | ||
| 01:00:09 | 420.66 | 15 | O | 405.0 | 444.0 | 972 | 19 | LSE | ||
| 01:00:09 | 421.09 | 25 | O | 405.0 | 444.0 | 957 | 18 | LSE | ||
| 01:00:09 | 420.645 | 100 | O | 405.0 | 444.0 | 932 | 17 | LSE | ||
| 01:00:09 | 422.61 | 50 | O | 405.0 | 444.0 | 832 | 16 | LSE | ||
| 01:00:05 | 419.94 | 1 | O | 405.0 | 444.0 | 782 | 15 | LSE | ||
| 01:00:05 | 423.495 | 50 | O | 405.0 | 444.0 | 781 | 14 | LSE | ||
| 01:00:05 | 423.32 | 1 | O | 405.0 | 444.0 | 731 | 13 | LSE | ||
| 01:00:05 | 423.35 | 3 | O | 405.0 | 444.0 | 730 | 12 | LSE | ||
| 01:00:05 | 423.33 | 35 | O | 405.0 | 444.0 | 727 | 11 | LSE | ||
| 01:00:05 | 423.18 | 35 | O | 405.0 | 444.0 | 692 | 10 | LSE | ||
| 01:00:05 | 422.86 | 249 | O | 405.0 | 444.0 | 657 | 9 | LSE | ||
| 01:00:05 | 423.49 | 29 | O | 405.0 | 444.0 | 408 | 8 | LSE | ||
| 01:00:05 | 423.68 | 18 | O | 405.0 | 444.0 | 379 | 7 | LSE | ||
| 01:00:05 | 423.425 | 15 | O | 405.0 | 444.0 | 361 | 6 | LSE | ||
| 01:00:05 | 419.789 | 4 | O | 405.0 | 444.0 | 346 | 5 | LSE | ||
| 01:00:03 | 418.548 | 42 | O | 405.0 | 444.0 | 342 | 4 | LSE | ||
| 01:00:03 | 419.692 | 100 | O | 405.0 | 444.0 | 300 | 3 | LSE | ||
| 01:00:01 | 420.462 | 100 | O | 405.0 | 444.0 | 200 | 2 | LSE | ||
| 01:00:01 | 423.492 | 100 | O | 405.0 | 444.0 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
