ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,546.40
1.18%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,295.72
2.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 05:20:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:53 420.0 2 O 405.0 444.0 Sell
17,019 301 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,017 300 LSE
01:00:53 420.0 5 O 405.0 444.0 Sell
17,016 299 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,011 298 LSE
01:00:53 420.0 2 O 405.0 444.0 Sell
17,010 297 LSE
01:00:53 420.0 2 O 405.0 444.0 Sell
17,008 296 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,006 295 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,005 294 LSE
01:00:53 419.88 1 O 405.0 444.0 Sell
17,004 293 LSE
01:00:53 419.88 21 O 405.0 444.0 Sell
17,003 292 LSE
01:00:53 419.89 1 O 405.0 444.0 Sell
16,982 291 LSE
01:00:53 419.9 2 O 405.0 444.0 Sell
16,981 290 LSE
01:00:53 419.9 5 O 405.0 444.0 Sell
16,979 289 LSE
01:00:53 419.7 3 O 405.0 444.0 Sell
16,974 288 LSE
01:00:53 419.7 1 O 405.0 444.0 Sell
16,971 287 LSE
01:00:53 419.65 3 O 405.0 444.0 Sell
16,970 286 LSE
01:00:53 419.65 1 O 405.0 444.0 Sell
16,967 285 LSE
01:00:53 419.63 4 O 405.0 444.0 Sell
16,966 284 LSE
01:00:53 419.63 1 O 405.0 444.0 Sell
16,962 283 LSE
01:00:53 419.6 2 O 405.0 444.0 Sell
16,961 282 LSE
01:00:53 419.6 1 O 405.0 444.0 Sell
16,959 281 LSE
01:00:53 419.6 1 O 405.0 444.0 Sell
16,958 280 LSE
01:00:53 419.6 1 O 405.0 444.0 Sell
16,957 279 LSE
01:00:53 419.58 1 O 405.0 444.0 Sell
16,956 278 LSE
01:00:53 419.6 1 O 405.0 444.0 Sell
16,955 277 LSE
01:00:53 419.5 10 O 405.0 444.0 Sell
16,954 276 LSE
01:00:53 419.5 3 O 405.0 444.0 Sell
16,944 275 LSE
01:00:53 419.5 1 O 405.0 444.0 Sell
16,941 274 LSE
01:00:53 419.5 1 O 405.0 444.0 Sell
16,940 273 LSE
01:00:53 419.5 5 O 405.0 444.0 Sell
16,939 272 LSE
01:00:53 418.544 100 O 405.0 444.0
16,934 271 LSE
01:00:44 422.422 50 O 405.0 444.0
16,834 270 LSE
01:00:44 420.914 19 O 405.0 444.0
16,784 269 LSE
01:00:44 421.12 83 O 405.0 444.0
16,765 268 LSE
01:00:44 422.84 100 O 405.0 444.0
16,682 267 LSE
01:00:44 418.599 8 O 405.0 444.0
16,582 266 LSE
01:00:44 418.459 1 O 405.0 444.0
16,574 265 LSE
01:00:44 418.49 1 O 405.0 444.0
16,573 264 LSE
01:00:44 418.209 1 O 405.0 444.0
16,572 263 LSE
01:00:44 418.539 5 O 405.0 444.0
16,571 262 LSE
01:00:44 418.589 3 O 405.0 444.0
16,566 261 LSE
01:00:44 418.589 47 O 405.0 444.0
16,563 260 LSE
01:00:44 418.62 1 O 405.0 444.0
16,516 259 LSE
01:00:44 418.789 15 O 405.0 444.0
16,515 258 LSE
01:00:44 418.329 2 O 405.0 444.0
16,500 257 LSE
01:00:44 418.55 1 O 405.0 444.0
16,498 256 LSE
01:00:44 418.775 100 O 405.0 444.0
16,497 255 LSE
01:00:44 418.37 1 O 405.0 444.0
16,397 254 LSE
01:00:44 419.011 2 O 405.0 444.0
16,396 253 LSE
01:00:44 419.01 1 O 405.0 444.0
16,394 252 LSE
01:00:44 419.241 2 O 405.0 444.0
16,393 251 LSE

Your Recent History

LSE
0QYP
Microsoft
NYSE
DCUA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved