We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:13 | 33049.82 | 7 | O | 405.0 | 444.0 | 21,626 | 401 | LSE | ||
| 02:15:13 | 33033.13 | 16 | O | 405.0 | 444.0 | 21,619 | 400 | LSE | ||
| 02:15:13 | 33021.08 | 5 | O | 405.0 | 444.0 | 21,603 | 399 | LSE | ||
| 02:15:13 | 32984.99 | 5 | O | 405.0 | 444.0 | 21,598 | 398 | LSE | ||
| 02:15:10 | 33005.57 | 4 | O | 405.0 | 444.0 | 21,593 | 397 | LSE | ||
| 02:15:10 | 32963.98 | 28 | O | 405.0 | 444.0 | 21,589 | 396 | LSE | ||
| 02:15:10 | 32991.99 | 14 | O | 405.0 | 444.0 | 21,561 | 395 | LSE | ||
| 02:15:10 | 32991.23 | 10 | O | 405.0 | 444.0 | 21,547 | 394 | LSE | ||
| 02:15:10 | 33064.369 | 9 | O | 405.0 | 444.0 | 21,537 | 393 | LSE | ||
| 02:15:10 | 33054.278 | 16 | O | 405.0 | 444.0 | 21,528 | 392 | LSE | ||
| 02:15:10 | 33054.278 | 7 | O | 405.0 | 444.0 | 21,512 | 391 | LSE | ||
| 02:15:10 | 33029.78 | 244 | O | 405.0 | 444.0 | 21,505 | 390 | LSE | ||
| 02:15:10 | 33037.2 | 7 | O | 405.0 | 444.0 | 21,261 | 389 | LSE | ||
| 02:15:10 | 33010.419 | 39 | O | 405.0 | 444.0 | 21,254 | 388 | LSE | ||
| 02:15:10 | 32957.657 | 2 | O | 405.0 | 444.0 | 21,215 | 387 | LSE | ||
| 02:15:10 | 32961.15 | 14 | O | 405.0 | 444.0 | 21,213 | 386 | LSE | ||
| 02:15:10 | 32990.217 | 30 | O | 405.0 | 444.0 | 21,199 | 385 | LSE | ||
| 02:15:10 | 32982.065 | 5 | O | 405.0 | 444.0 | 21,169 | 384 | LSE | ||
| 02:15:10 | 32983.23 | 1 | O | 405.0 | 444.0 | 21,164 | 383 | LSE | ||
| 02:15:10 | 32988.444 | 100 | O | 405.0 | 444.0 | 21,163 | 382 | LSE | ||
| 02:15:10 | 32991.022 | 1 | O | 405.0 | 444.0 | 21,063 | 381 | LSE | ||
| 02:15:10 | 33037.601 | 3 | O | 405.0 | 444.0 | 21,062 | 380 | LSE | ||
| 02:15:10 | 32975.394 | 5 | O | 405.0 | 444.0 | 21,059 | 379 | LSE | ||
| 02:03:30 | 420.09 | 100 | O | 405.0 | 444.0 | Sell | 21,054 | 378 | LSE | |
| 01:51:19 | 420.5 | 4 | O | 405.0 | 444.0 | Sell | 20,954 | 377 | LSE | |
| 01:50:11 | 418.39 | 500 | O | 405.0 | 444.0 | 20,950 | 376 | LSE | ||
| 01:50:11 | 418.4 | 100 | O | 405.0 | 444.0 | 20,450 | 375 | LSE | ||
| 01:50:11 | 418.62 | 25 | O | 405.0 | 444.0 | 20,350 | 374 | LSE | ||
| 01:50:11 | 417.96 | 24 | O | 405.0 | 444.0 | 20,325 | 373 | LSE | ||
| 01:50:11 | 418.18 | 15 | O | 405.0 | 444.0 | 20,301 | 372 | LSE | ||
| 01:50:11 | 419.06 | 8 | O | 405.0 | 444.0 | 20,286 | 371 | LSE | ||
| 01:50:11 | 419.12 | 120 | O | 405.0 | 444.0 | 20,278 | 370 | LSE | ||
| 01:50:11 | 419.17 | 120 | O | 405.0 | 444.0 | 20,158 | 369 | LSE | ||
| 01:50:11 | 419.19 | 15 | O | 405.0 | 444.0 | 20,038 | 368 | LSE | ||
| 01:50:11 | 419.72 | 10 | O | 405.0 | 444.0 | 20,023 | 367 | LSE | ||
| 01:50:11 | 420.15 | 3 | O | 405.0 | 444.0 | 20,013 | 366 | LSE | ||
| 01:50:11 | 420.17 | 80 | O | 405.0 | 444.0 | 20,010 | 365 | LSE | ||
| 01:50:11 | 420.27 | 9 | O | 405.0 | 444.0 | 19,930 | 364 | LSE | ||
| 01:50:11 | 420.0 | 3 | O | 405.0 | 444.0 | 19,921 | 363 | LSE | ||
| 01:50:11 | 421.91 | 20 | O | 405.0 | 444.0 | 19,918 | 362 | LSE | ||
| 01:50:11 | 421.58 | 15 | O | 405.0 | 444.0 | 19,898 | 361 | LSE | ||
| 01:50:09 | 420.69 | 360 | O | 405.0 | 444.0 | 19,883 | 360 | LSE | ||
| 01:50:09 | 420.86 | 120 | O | 405.0 | 444.0 | 19,523 | 359 | LSE | ||
| 01:50:09 | 421.02 | 10 | O | 405.0 | 444.0 | 19,403 | 358 | LSE | ||
| 01:50:09 | 420.93 | 3 | O | 405.0 | 444.0 | 19,393 | 357 | LSE | ||
| 01:50:09 | 420.98 | 450 | O | 405.0 | 444.0 | 19,390 | 356 | LSE | ||
| 01:50:09 | 421.19 | 3 | O | 405.0 | 444.0 | 18,940 | 355 | LSE | ||
| 01:50:09 | 421.08 | 100 | O | 405.0 | 444.0 | 18,937 | 354 | LSE | ||
| 01:50:09 | 421.13 | 600 | O | 405.0 | 444.0 | 18,837 | 353 | LSE | ||
| 01:50:09 | 420.7 | 88 | O | 405.0 | 444.0 | 18,237 | 352 | LSE | ||
| 01:50:09 | 420.82 | 105 | O | 405.0 | 444.0 | 18,149 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
