ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,546.40
1.18%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,293.18
2.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 05:20:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:00 421.27 2 O 394.0 446.0
23,684 551 LSE
03:02:00 421.601 1 O 394.0 446.0
23,682 550 LSE
03:02:00 421.732 1 O 394.0 446.0
23,681 549 LSE
03:01:51 420.853 7 O 394.0 446.0
23,680 548 LSE
03:01:51 420.825 4 O 394.0 446.0
23,673 547 LSE
03:01:51 420.0 1 O 394.0 446.0
23,669 546 LSE
03:01:51 420.0 1 O 394.0 446.0
23,668 545 LSE
03:01:51 420.0 2 O 394.0 446.0
23,667 544 LSE
03:01:51 420.0 1 O 394.0 446.0
23,665 543 LSE
03:01:51 420.0 1 O 394.0 446.0
23,664 542 LSE
03:01:51 420.279 2 O 394.0 446.0
23,663 541 LSE
03:01:51 420.152 2 O 394.0 446.0
23,661 540 LSE
03:01:51 419.956 1 O 394.0 446.0
23,659 539 LSE
03:01:51 420.01 2 O 394.0 446.0
23,658 538 LSE
03:01:51 419.405 1 O 394.0 446.0
23,656 537 LSE
03:01:51 419.375 1 O 394.0 446.0
23,655 536 LSE
03:01:51 419.4 2 O 394.0 446.0
23,654 535 LSE
03:01:42 418.23 17 O 394.0 446.0
23,652 534 LSE
03:01:41 422.198 1 O 394.0 446.0
23,635 533 LSE
03:01:41 422.06 5 O 394.0 446.0
23,634 532 LSE
03:01:41 422.005 1 O 394.0 446.0
23,629 531 LSE
03:01:41 421.03 2 O 394.0 446.0
23,628 530 LSE
03:01:41 421.232 14 O 394.0 446.0
23,626 529 LSE
03:01:41 420.678 10 O 394.0 446.0
23,612 528 LSE
03:01:41 420.473 4 O 394.0 446.0
23,602 527 LSE
03:01:41 418.44 2 O 394.0 446.0
23,598 526 LSE
03:01:41 418.528 4 O 394.0 446.0
23,596 525 LSE
03:01:31 420.708 1 O 394.0 446.0
23,592 524 LSE
03:01:31 421.178 3 O 394.0 446.0
23,591 523 LSE
03:01:31 421.249 7 O 394.0 446.0
23,588 522 LSE
03:01:31 421.1 3 O 394.0 446.0
23,581 521 LSE
03:01:31 421.175 1 O 394.0 446.0
23,578 520 LSE
03:01:31 421.629 10 O 394.0 446.0
23,577 519 LSE
03:01:31 421.538 2 O 394.0 446.0
23,567 518 LSE
03:01:31 421.612 1 O 394.0 446.0
23,565 517 LSE
03:01:31 421.57 1 O 394.0 446.0
23,564 516 LSE
03:01:31 421.562 5 O 394.0 446.0
23,563 515 LSE
03:01:31 421.61 1 O 394.0 446.0
23,558 514 LSE
03:01:31 421.64 3 O 394.0 446.0
23,557 513 LSE
03:01:31 421.509 10 O 394.0 446.0
23,554 512 LSE
03:01:31 422.24 1 O 394.0 446.0
23,544 511 LSE
03:01:31 421.973 1 O 394.0 446.0
23,543 510 LSE
03:01:21 419.931 2 O 394.0 446.0
23,542 509 LSE
03:01:21 419.88 2 O 394.0 446.0
23,540 508 LSE
03:01:21 419.27 2 O 394.0 446.0
23,538 507 LSE
03:01:21 419.0 4 O 394.0 446.0
23,536 506 LSE
03:01:21 419.0 5 O 394.0 446.0
23,532 505 LSE
03:01:21 418.985 1 O 394.0 446.0
23,527 504 LSE
03:01:21 419.007 5 O 394.0 446.0
23,526 503 LSE
03:01:21 419.35 2 O 394.0 446.0
23,521 502 LSE
03:01:21 419.07 1 O 394.0 446.0
23,519 501 LSE

Your Recent History

LSE
0QYP
Microsoft
EU
MLCMG
CMG Clean Tech
EU
MLORE
Olimpo Real Estate Portu...
LSE
UTN
Ultima Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved