ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,553.60
1.22%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,286.10
2.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 05:17:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:06:35 420.42 50 O 400.0 440.0 Buy
24,055 635 LSE
03:04:18 421.182 1 O 400.0 440.0
24,005 634 LSE
03:04:15 421.03 2 O 400.0 440.0
24,004 633 LSE
03:04:15 421.232 14 O 400.0 440.0
24,002 632 LSE
03:04:13 420.678 10 O 400.0 440.0
23,988 631 LSE
03:04:11 420.473 4 O 400.0 440.0
23,978 630 LSE
03:03:57 421.182 1 O 395.0 446.0
23,974 629 LSE
03:03:57 421.03 2 O 395.0 446.0
23,973 628 LSE
03:03:57 421.232 14 O 395.0 446.0
23,971 627 LSE
03:03:52 420.678 10 O 395.0 446.0
23,957 626 LSE
03:03:52 420.473 4 O 395.0 446.0
23,947 625 LSE
03:03:47 418.44 2 O 395.0 446.0
23,943 624 LSE
03:03:47 418.528 4 O 395.0 446.0
23,941 623 LSE
03:03:38 421.182 1 O 395.0 446.0
23,937 622 LSE
03:03:34 421.03 2 O 395.0 446.0
23,936 621 LSE
03:03:34 421.232 14 O 395.0 446.0
23,934 620 LSE
03:03:34 420.678 10 O 395.0 446.0
23,920 619 LSE
03:03:34 420.473 4 O 395.0 446.0
23,910 618 LSE
03:03:24 423.38 1 O 395.0 446.0
23,906 617 LSE
03:03:24 423.235 1 O 395.0 446.0
23,905 616 LSE
03:03:24 423.363 4 O 395.0 446.0
23,904 615 LSE
03:03:17 421.182 1 O 394.0 446.0
23,900 614 LSE
03:03:04 423.38 1 O 394.0 446.0
23,899 613 LSE
03:03:04 423.235 1 O 394.0 446.0
23,898 612 LSE
03:03:04 423.363 4 O 394.0 446.0
23,897 611 LSE
03:02:54 423.255 1 O 394.0 446.0
23,893 610 LSE
03:02:54 423.0 1 O 394.0 446.0
23,892 609 LSE
03:02:54 423.0 1 O 394.0 446.0
23,891 608 LSE
03:02:54 423.0 2 O 394.0 446.0
23,890 607 LSE
03:02:54 422.985 1 O 394.0 446.0
23,888 606 LSE
03:02:54 422.961 5 O 394.0 446.0
23,887 605 LSE
03:02:54 423.039 1 O 394.0 446.0
23,882 604 LSE
03:02:54 422.983 1 O 394.0 446.0
23,881 603 LSE
03:02:54 422.714 3 O 394.0 446.0
23,880 602 LSE
03:02:54 422.812 1 O 394.0 446.0
23,877 601 LSE
03:02:54 419.931 2 O 394.0 446.0
23,876 600 LSE
03:02:54 422.198 1 O 394.0 446.0
23,874 599 LSE
03:02:54 422.06 5 O 394.0 446.0
23,873 598 LSE
03:02:54 422.005 1 O 394.0 446.0
23,868 597 LSE
03:02:44 423.38 1 O 394.0 446.0
23,867 596 LSE
03:02:44 423.235 1 O 394.0 446.0
23,866 595 LSE
03:02:44 423.363 4 O 394.0 446.0
23,865 594 LSE
03:02:40 422.721 1 O 394.0 446.0
23,861 593 LSE
03:02:40 422.688 14 O 394.0 446.0
23,860 592 LSE
03:02:40 422.702 2 O 394.0 446.0
23,846 591 LSE
03:02:31 419.88 2 O 394.0 446.0
23,844 590 LSE
03:02:30 422.198 1 O 394.0 446.0
23,842 589 LSE
03:02:30 422.06 5 O 394.0 446.0
23,841 588 LSE
03:02:30 422.005 1 O 394.0 446.0
23,836 587 LSE
03:02:30 421.03 2 O 394.0 446.0
23,835 586 LSE
03:02:30 421.232 14 O 394.0 446.0
23,833 585 LSE
03:02:30 420.678 10 O 394.0 446.0
23,819 584 LSE
03:02:30 420.473 4 O 394.0 446.0
23,809 583 LSE
03:02:20 420.759 1 O 394.0 446.0
23,805 582 LSE
03:02:20 420.87 15 O 394.0 446.0
23,804 581 LSE
03:02:20 421.058 2 O 394.0 446.0
23,789 580 LSE
03:02:20 421.27 2 O 394.0 446.0
23,787 579 LSE
03:02:20 421.601 1 O 394.0 446.0
23,785 578 LSE
03:02:20 421.732 1 O 394.0 446.0
23,784 577 LSE
03:02:20 423.58 2 O 394.0 446.0
23,783 576 LSE
03:02:20 422.587 1 O 394.0 446.0
23,781 575 LSE
03:02:20 420.91 1 O 394.0 446.0
23,780 574 LSE
03:02:10 419.27 2 O 394.0 446.0
23,779 573 LSE
03:02:10 419.0 4 O 394.0 446.0
23,777 572 LSE
03:02:10 419.0 5 O 394.0 446.0
23,773 571 LSE
03:02:10 418.985 1 O 394.0 446.0
23,768 570 LSE
03:02:10 419.007 5 O 394.0 446.0
23,767 569 LSE
03:02:10 419.35 2 O 394.0 446.0
23,762 568 LSE
03:02:10 419.07 1 O 394.0 446.0
23,760 567 LSE
03:02:10 418.732 2 O 394.0 446.0
23,759 566 LSE
03:02:10 418.0 29 O 394.0 446.0
23,757 565 LSE
03:02:10 418.0 2 O 394.0 446.0
23,728 564 LSE
03:02:10 418.87 1 O 394.0 446.0
23,726 563 LSE
03:02:10 418.404 5 O 394.0 446.0
23,725 562 LSE
03:02:10 418.556 4 O 394.0 446.0
23,720 561 LSE
03:02:10 418.764 2 O 394.0 446.0
23,716 560 LSE
03:02:10 418.619 5 O 394.0 446.0
23,714 559 LSE
03:02:10 418.384 1 O 394.0 446.0
23,709 558 LSE
03:02:00 423.38 1 O 394.0 446.0
23,708 557 LSE
03:02:00 423.235 1 O 394.0 446.0
23,707 556 LSE
03:02:00 423.363 4 O 394.0 446.0
23,706 555 LSE
03:02:00 420.759 1 O 394.0 446.0
23,702 554 LSE
03:02:00 420.87 15 O 394.0 446.0
23,701 553 LSE
03:02:00 421.058 2 O 394.0 446.0
23,686 552 LSE
03:02:00 421.27 2 O 394.0 446.0
23,684 551 LSE

Your Recent History

LSE
0QYP
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved