We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 421.771 | 25 | O | 405.0 | 444.0 | 14,895 | 201 | LSE | ||
| 01:00:34 | 421.38 | 1 | O | 405.0 | 444.0 | 14,870 | 200 | LSE | ||
| 01:00:34 | 421.28 | 1 | O | 405.0 | 444.0 | 14,869 | 199 | LSE | ||
| 01:00:34 | 421.211 | 25 | O | 405.0 | 444.0 | 14,868 | 198 | LSE | ||
| 01:00:34 | 420.56 | 25 | O | 405.0 | 444.0 | 14,843 | 197 | LSE | ||
| 01:00:34 | 421.04 | 100 | O | 405.0 | 444.0 | 14,818 | 196 | LSE | ||
| 01:00:34 | 420.81 | 25 | O | 405.0 | 444.0 | 14,718 | 195 | LSE | ||
| 01:00:34 | 421.18 | 51 | O | 405.0 | 444.0 | 14,693 | 194 | LSE | ||
| 01:00:34 | 421.94 | 30 | O | 405.0 | 444.0 | 14,642 | 193 | LSE | ||
| 01:00:34 | 422.539 | 1 | O | 405.0 | 444.0 | 14,612 | 192 | LSE | ||
| 01:00:34 | 422.835 | 30 | O | 405.0 | 444.0 | 14,611 | 191 | LSE | ||
| 01:00:34 | 423.14 | 100 | O | 405.0 | 444.0 | 14,581 | 190 | LSE | ||
| 01:00:34 | 423.339 | 76 | O | 405.0 | 444.0 | 14,481 | 189 | LSE | ||
| 01:00:34 | 423.339 | 24 | O | 405.0 | 444.0 | 14,405 | 188 | LSE | ||
| 01:00:34 | 423.495 | 50 | O | 405.0 | 444.0 | 14,381 | 187 | LSE | ||
| 01:00:34 | 423.071 | 50 | O | 405.0 | 444.0 | 14,331 | 186 | LSE | ||
| 01:00:34 | 422.625 | 5 | O | 405.0 | 444.0 | 14,281 | 185 | LSE | ||
| 01:00:34 | 422.86 | 67 | O | 405.0 | 444.0 | 14,276 | 184 | LSE | ||
| 01:00:34 | 422.86 | 33 | O | 405.0 | 444.0 | 14,209 | 183 | LSE | ||
| 01:00:34 | 423.68 | 17 | O | 405.0 | 444.0 | 14,176 | 182 | LSE | ||
| 01:00:34 | 423.649 | 10 | O | 405.0 | 444.0 | 14,159 | 181 | LSE | ||
| 01:00:34 | 418.4 | 2 | O | 405.0 | 444.0 | 14,149 | 180 | LSE | ||
| 01:00:34 | 418.135 | 50 | O | 405.0 | 444.0 | 14,147 | 179 | LSE | ||
| 01:00:34 | 418.18 | 10 | O | 405.0 | 444.0 | 14,097 | 178 | LSE | ||
| 01:00:34 | 418.06 | 2 | O | 405.0 | 444.0 | 14,087 | 177 | LSE | ||
| 01:00:34 | 418.145 | 10 | O | 405.0 | 444.0 | 14,085 | 176 | LSE | ||
| 01:00:34 | 418.22 | 25 | O | 405.0 | 444.0 | 14,075 | 175 | LSE | ||
| 01:00:34 | 418.42 | 25 | O | 405.0 | 444.0 | 14,050 | 174 | LSE | ||
| 01:00:34 | 419.375 | 25 | O | 405.0 | 444.0 | 14,025 | 173 | LSE | ||
| 01:00:34 | 420.1 | 280 | O | 405.0 | 444.0 | 14,000 | 172 | LSE | ||
| 01:00:34 | 420.02 | 20 | O | 405.0 | 444.0 | 13,720 | 171 | LSE | ||
| 01:00:34 | 419.965 | 50 | O | 405.0 | 444.0 | 13,700 | 170 | LSE | ||
| 01:00:34 | 420.065 | 15 | O | 405.0 | 444.0 | 13,650 | 169 | LSE | ||
| 01:00:34 | 419.925 | 380 | O | 405.0 | 444.0 | 13,635 | 168 | LSE | ||
| 01:00:34 | 420.23 | 25 | O | 405.0 | 444.0 | 13,255 | 167 | LSE | ||
| 01:00:25 | 421.545 | 100 | O | 405.0 | 444.0 | 13,230 | 166 | LSE | ||
| 01:00:25 | 420.615 | 100 | O | 405.0 | 444.0 | 13,130 | 165 | LSE | ||
| 01:00:25 | 420.635 | 100 | O | 405.0 | 444.0 | 13,030 | 164 | LSE | ||
| 01:00:25 | 421.09 | 1 | O | 405.0 | 444.0 | 12,930 | 163 | LSE | ||
| 01:00:25 | 420.985 | 131 | O | 405.0 | 444.0 | 12,929 | 162 | LSE | ||
| 01:00:25 | 420.365 | 3 | O | 405.0 | 444.0 | 12,798 | 161 | LSE | ||
| 01:00:25 | 420.99 | 5 | O | 405.0 | 444.0 | 12,795 | 160 | LSE | ||
| 01:00:25 | 421.05 | 30 | O | 405.0 | 444.0 | 12,790 | 159 | LSE | ||
| 01:00:25 | 421.105 | 50 | O | 405.0 | 444.0 | 12,760 | 158 | LSE | ||
| 01:00:25 | 420.75 | 5 | O | 405.0 | 444.0 | 12,710 | 157 | LSE | ||
| 01:00:25 | 420.87 | 25 | O | 405.0 | 444.0 | 12,705 | 156 | LSE | ||
| 01:00:25 | 421.11 | 64 | O | 405.0 | 444.0 | 12,680 | 155 | LSE | ||
| 01:00:25 | 422.61 | 50 | O | 405.0 | 444.0 | 12,616 | 154 | LSE | ||
| 01:00:25 | 422.835 | 120 | O | 405.0 | 444.0 | 12,566 | 153 | LSE | ||
| 01:00:25 | 423.245 | 11 | O | 405.0 | 444.0 | 12,446 | 152 | LSE | ||
| 01:00:25 | 423.275 | 35 | O | 405.0 | 444.0 | 12,435 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
