We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:15 | 420.815 | 100 | O | 405.0 | 444.0 | 9,560 | 101 | LSE | ||
| 01:00:15 | 420.92 | 5 | O | 405.0 | 444.0 | 9,460 | 100 | LSE | ||
| 01:00:15 | 421.03 | 100 | O | 405.0 | 444.0 | 9,455 | 99 | LSE | ||
| 01:00:15 | 421.195 | 1 | O | 405.0 | 444.0 | 9,355 | 98 | LSE | ||
| 01:00:15 | 422.68 | 1 | O | 405.0 | 444.0 | 9,354 | 97 | LSE | ||
| 01:00:15 | 422.845 | 20 | O | 405.0 | 444.0 | 9,353 | 96 | LSE | ||
| 01:00:15 | 423.61 | 25 | O | 405.0 | 444.0 | 9,333 | 95 | LSE | ||
| 01:00:15 | 422.946 | 50 | O | 405.0 | 444.0 | 9,308 | 94 | LSE | ||
| 01:00:15 | 418.156 | 100 | O | 405.0 | 444.0 | 9,258 | 93 | LSE | ||
| 01:00:15 | 418.185 | 400 | O | 405.0 | 444.0 | 9,158 | 92 | LSE | ||
| 01:00:15 | 418.603 | 40 | O | 405.0 | 444.0 | 8,758 | 91 | LSE | ||
| 01:00:15 | 418.204 | 5 | O | 405.0 | 444.0 | 8,718 | 90 | LSE | ||
| 01:00:15 | 419.324 | 5 | O | 405.0 | 444.0 | 8,713 | 89 | LSE | ||
| 01:00:15 | 419.89 | 2 | O | 405.0 | 444.0 | 8,708 | 88 | LSE | ||
| 01:00:15 | 421.102 | 392 | O | 405.0 | 444.0 | 8,706 | 87 | LSE | ||
| 01:00:15 | 421.094 | 8 | O | 405.0 | 444.0 | 8,314 | 86 | LSE | ||
| 01:00:15 | 420.42 | 300 | O | 405.0 | 444.0 | 8,306 | 85 | LSE | ||
| 01:00:15 | 420.915 | 3 | O | 405.0 | 444.0 | 8,006 | 84 | LSE | ||
| 01:00:15 | 422.516 | 23 | O | 405.0 | 444.0 | 8,003 | 83 | LSE | ||
| 01:00:15 | 423.498 | 400 | O | 405.0 | 444.0 | 7,980 | 82 | LSE | ||
| 01:00:15 | 423.404 | 80 | O | 405.0 | 444.0 | 7,580 | 81 | LSE | ||
| 01:00:15 | 418.175 | 1 | O | 405.0 | 444.0 | 7,500 | 80 | LSE | ||
| 01:00:14 | 419.99 | 7 | O | 405.0 | 444.0 | 7,499 | 79 | LSE | ||
| 01:00:14 | 419.99 | 2 | O | 405.0 | 444.0 | 7,492 | 78 | LSE | ||
| 01:00:14 | 419.92 | 30 | O | 405.0 | 444.0 | 7,490 | 77 | LSE | ||
| 01:00:13 | 420.98 | 48 | O | 405.0 | 444.0 | 7,460 | 76 | LSE | ||
| 01:00:11 | 421.22 | 141 | O | 405.0 | 444.0 | 7,412 | 75 | LSE | ||
| 01:00:11 | 422.06 | 36 | O | 405.0 | 444.0 | 7,271 | 74 | LSE | ||
| 01:00:11 | 422.0 | 2 | O | 405.0 | 444.0 | 7,235 | 73 | LSE | ||
| 01:00:11 | 422.0 | 100 | O | 405.0 | 444.0 | 7,233 | 72 | LSE | ||
| 01:00:09 | 418.6 | 30 | O | 405.0 | 444.0 | 7,133 | 71 | LSE | ||
| 01:00:09 | 418.365 | 2 | O | 405.0 | 444.0 | 7,103 | 70 | LSE | ||
| 01:00:09 | 418.635 | 10 | O | 405.0 | 444.0 | 7,101 | 69 | LSE | ||
| 01:00:09 | 418.16 | 5 | O | 405.0 | 444.0 | 7,091 | 68 | LSE | ||
| 01:00:09 | 418.12 | 60 | O | 405.0 | 444.0 | 7,086 | 67 | LSE | ||
| 01:00:09 | 419.85 | 1 | O | 405.0 | 444.0 | 7,026 | 66 | LSE | ||
| 01:00:09 | 419.67 | 1 | O | 405.0 | 444.0 | 7,025 | 65 | LSE | ||
| 01:00:09 | 419.715 | 20 | O | 405.0 | 444.0 | 7,024 | 64 | LSE | ||
| 01:00:09 | 419.9 | 90 | O | 405.0 | 444.0 | 7,004 | 63 | LSE | ||
| 01:00:09 | 420.14 | 25 | O | 405.0 | 444.0 | 6,914 | 62 | LSE | ||
| 01:00:09 | 420.01 | 380 | O | 405.0 | 444.0 | 6,889 | 61 | LSE | ||
| 01:00:09 | 419.995 | 100 | O | 405.0 | 444.0 | 6,509 | 60 | LSE | ||
| 01:00:09 | 420.065 | 10 | O | 405.0 | 444.0 | 6,409 | 59 | LSE | ||
| 01:00:09 | 420.31 | 30 | O | 405.0 | 444.0 | 6,399 | 58 | LSE | ||
| 01:00:09 | 420.32 | 5 | O | 405.0 | 444.0 | 6,369 | 57 | LSE | ||
| 01:00:09 | 420.38 | 150 | O | 405.0 | 444.0 | 6,364 | 56 | LSE | ||
| 01:00:09 | 420.36 | 280 | O | 405.0 | 444.0 | 6,214 | 55 | LSE | ||
| 01:00:09 | 420.15 | 10 | O | 405.0 | 444.0 | 5,934 | 54 | LSE | ||
| 01:00:09 | 419.985 | 80 | O | 405.0 | 444.0 | 5,924 | 53 | LSE | ||
| 01:00:09 | 420.195 | 10 | O | 405.0 | 444.0 | 5,844 | 52 | LSE | ||
| 01:00:09 | 420.235 | 79 | O | 405.0 | 444.0 | 5,834 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
