We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 423.275 | 35 | O | 405.0 | 444.0 | 12,435 | 151 | LSE | ||
| 01:00:25 | 419.844 | 1 | O | 405.0 | 444.0 | 12,400 | 150 | LSE | ||
| 01:00:25 | 419.806 | 12 | O | 405.0 | 444.0 | 12,399 | 149 | LSE | ||
| 01:00:25 | 420.815 | 25 | O | 405.0 | 444.0 | 12,387 | 148 | LSE | ||
| 01:00:25 | 423.644 | 1 | O | 405.0 | 444.0 | 12,362 | 147 | LSE | ||
| 01:00:25 | 418.805 | 1 | O | 405.0 | 444.0 | 12,361 | 146 | LSE | ||
| 01:00:25 | 420.075 | 50 | O | 405.0 | 444.0 | 12,360 | 145 | LSE | ||
| 01:00:25 | 419.88 | 10 | O | 405.0 | 444.0 | 12,310 | 144 | LSE | ||
| 01:00:25 | 422.2 | 5 | O | 405.0 | 444.0 | 12,300 | 143 | LSE | ||
| 01:00:25 | 421.07 | 100 | O | 405.0 | 444.0 | 12,295 | 142 | LSE | ||
| 01:00:25 | 420.855 | 100 | O | 405.0 | 444.0 | 12,195 | 141 | LSE | ||
| 01:00:24 | 422.01 | 10 | O | 405.0 | 444.0 | 12,095 | 140 | LSE | ||
| 01:00:24 | 418.63 | 36 | O | 405.0 | 444.0 | 12,085 | 139 | LSE | ||
| 01:00:24 | 418.12 | 2 | O | 405.0 | 444.0 | 12,049 | 138 | LSE | ||
| 01:00:24 | 418.12 | 10 | O | 405.0 | 444.0 | 12,047 | 137 | LSE | ||
| 01:00:24 | 419.01 | 3 | O | 405.0 | 444.0 | 12,037 | 136 | LSE | ||
| 01:00:24 | 420.021 | 3 | O | 405.0 | 444.0 | 12,034 | 135 | LSE | ||
| 01:00:24 | 421.249 | 5 | O | 405.0 | 444.0 | 12,031 | 134 | LSE | ||
| 01:00:24 | 422.279 | 1 | O | 405.0 | 444.0 | 12,026 | 133 | LSE | ||
| 01:00:24 | 421.109 | 8 | O | 405.0 | 444.0 | 12,025 | 132 | LSE | ||
| 01:00:24 | 421.109 | 22 | O | 405.0 | 444.0 | 12,017 | 131 | LSE | ||
| 01:00:24 | 421.489 | 30 | O | 405.0 | 444.0 | 11,995 | 130 | LSE | ||
| 01:00:24 | 422.15 | 51 | O | 405.0 | 444.0 | 11,965 | 129 | LSE | ||
| 01:00:24 | 422.15 | 157 | O | 405.0 | 444.0 | 11,914 | 128 | LSE | ||
| 01:00:24 | 422.151 | 43 | O | 405.0 | 444.0 | 11,757 | 127 | LSE | ||
| 01:00:24 | 422.85 | 208 | O | 405.0 | 444.0 | 11,714 | 126 | LSE | ||
| 01:00:24 | 422.849 | 43 | O | 405.0 | 444.0 | 11,506 | 125 | LSE | ||
| 01:00:24 | 423.49 | 51 | O | 405.0 | 444.0 | 11,463 | 124 | LSE | ||
| 01:00:24 | 423.49 | 157 | O | 405.0 | 444.0 | 11,412 | 123 | LSE | ||
| 01:00:24 | 423.491 | 43 | O | 405.0 | 444.0 | 11,255 | 122 | LSE | ||
| 01:00:24 | 419.69 | 49 | O | 405.0 | 444.0 | 11,212 | 121 | LSE | ||
| 01:00:24 | 419.33 | 50 | O | 405.0 | 444.0 | 11,163 | 120 | LSE | ||
| 01:00:24 | 418.185 | 1 | O | 405.0 | 444.0 | 11,113 | 119 | LSE | ||
| 01:00:24 | 418.135 | 24 | O | 405.0 | 444.0 | 11,112 | 118 | LSE | ||
| 01:00:24 | 418.785 | 100 | O | 405.0 | 444.0 | 11,088 | 117 | LSE | ||
| 01:00:24 | 418.78 | 2 | O | 405.0 | 444.0 | 10,988 | 116 | LSE | ||
| 01:00:24 | 419.56 | 25 | O | 405.0 | 444.0 | 10,986 | 115 | LSE | ||
| 01:00:24 | 419.51 | 25 | O | 405.0 | 444.0 | 10,961 | 114 | LSE | ||
| 01:00:22 | 418.4 | 1027 | O | 405.0 | 444.0 | 10,936 | 113 | LSE | ||
| 01:00:17 | 418.746 | 5 | O | 405.0 | 444.0 | 9,909 | 112 | LSE | ||
| 01:00:17 | 418.625 | 20 | O | 405.0 | 444.0 | 9,904 | 111 | LSE | ||
| 01:00:17 | 418.586 | 6 | O | 405.0 | 444.0 | 9,884 | 110 | LSE | ||
| 01:00:17 | 418.538 | 1 | O | 405.0 | 444.0 | 9,878 | 109 | LSE | ||
| 01:00:17 | 418.873 | 61 | O | 405.0 | 444.0 | 9,877 | 108 | LSE | ||
| 01:00:16 | 418.02 | 49 | O | 405.0 | 444.0 | 9,816 | 107 | LSE | ||
| 01:00:16 | 418.02 | 1 | O | 405.0 | 444.0 | 9,767 | 106 | LSE | ||
| 01:00:16 | 418.12 | 2 | O | 405.0 | 444.0 | 9,766 | 105 | LSE | ||
| 01:00:16 | 418.64 | 4 | O | 405.0 | 444.0 | 9,764 | 104 | LSE | ||
| 01:00:15 | 419.05 | 100 | O | 405.0 | 444.0 | 9,760 | 103 | LSE | ||
| 01:00:15 | 420.97 | 100 | O | 405.0 | 444.0 | 9,660 | 102 | LSE | ||
| 01:00:15 | 420.815 | 100 | O | 405.0 | 444.0 | 9,560 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
