Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 05:14:40

Delayed by 15 minutes

Trade 451 - 401 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:16	32711.863	3	O	405.0	444.0			22,685	451	LSE
02:15:16	32738.549	8	O	405.0	444.0			22,682	450	LSE
02:15:16	32724.943	61	O	405.0	444.0			22,674	449	LSE
02:15:16	32704.339	1	O	405.0	444.0			22,613	448	LSE
02:15:16	32842.057	4	O	405.0	444.0			22,612	447	LSE
02:15:16	32835.661	9	O	405.0	444.0			22,608	446	LSE
02:15:16	32862.13	2	O	405.0	444.0			22,599	445	LSE
02:15:16	32859.021	152	O	405.0	444.0			22,597	444	LSE
02:15:16	32859.798	31	O	405.0	444.0			22,445	443	LSE
02:15:16	32880.395	18	O	405.0	444.0			22,414	442	LSE
02:15:16	32908.805	15	O	405.0	444.0			22,396	441	LSE
02:15:16	32933.568	4	O	405.0	444.0			22,381	440	LSE
02:15:16	32922.656	1	O	405.0	444.0			22,377	439	LSE
02:15:16	33007.737	22	O	405.0	444.0			22,376	438	LSE
02:15:16	32952.812	7	O	405.0	444.0			22,354	437	LSE
02:15:16	32994.894	1	O	405.0	444.0			22,347	436	LSE
02:15:16	33013.913	5	O	405.0	444.0			22,346	435	LSE
02:15:16	33099.311	10	O	405.0	444.0			22,341	434	LSE
02:15:16	33091.552	5	O	405.0	444.0			22,331	433	LSE
02:15:16	33074.481	5	O	405.0	444.0			22,326	432	LSE
02:15:16	33062.392	5	O	405.0	444.0			22,321	431	LSE
02:15:16	32982.143	17	O	405.0	444.0			22,316	430	LSE
02:15:13	32586.8	15	O	405.0	444.0			22,299	429	LSE
02:15:13	32612.68	90	O	405.0	444.0			22,284	428	LSE
02:15:13	32653.52	11	O	405.0	444.0			22,194	427	LSE
02:15:13	32800.06	13	O	405.0	444.0			22,183	426	LSE
02:15:13	32783.23	10	O	405.0	444.0			22,170	425	LSE
02:15:13	32789.0	60	O	405.0	444.0			22,160	424	LSE
02:15:13	32706.81	20	O	405.0	444.0			22,100	423	LSE
02:15:13	32711.37	30	O	405.0	444.0			22,080	422	LSE
02:15:13	32715.58	16	O	405.0	444.0			22,050	421	LSE
02:15:13	32737.42	7	O	405.0	444.0			22,034	420	LSE
02:15:13	32845.59	18	O	405.0	444.0			22,027	419	LSE
02:15:13	32898.45	3	O	405.0	444.0			22,009	418	LSE
02:15:13	32907.0	3	O	405.0	444.0			22,006	417	LSE
02:15:13	32925.65	50	O	405.0	444.0			22,003	416	LSE
02:15:13	32941.27	15	O	405.0	444.0			21,953	415	LSE
02:15:13	32916.32	4	O	405.0	444.0			21,938	414	LSE
02:15:13	33021.33	1	O	405.0	444.0			21,934	413	LSE
02:15:13	33018.62	3	O	405.0	444.0			21,933	412	LSE
02:15:13	32958.49	75	O	405.0	444.0			21,930	411	LSE
02:15:13	32981.76	10	O	405.0	444.0			21,855	410	LSE
02:15:13	33020.27	8	O	405.0	444.0			21,845	409	LSE
02:15:13	32979.53	1	O	405.0	444.0			21,837	408	LSE
02:15:13	33120.46	7	O	405.0	444.0			21,836	407	LSE
02:15:13	33106.1	16	O	405.0	444.0			21,829	406	LSE
02:15:13	33102.22	180	O	405.0	444.0			21,813	405	LSE
02:15:13	33018.4	1	O	405.0	444.0			21,633	404	LSE
02:15:13	33023.83	3	O	405.0	444.0			21,632	403	LSE
02:15:13	33025.4	3	O	405.0	444.0			21,629	402	LSE
02:15:13	33049.82	7	O	405.0	444.0			21,626	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions