ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,538.80
1.13%
Dow Jones
39,935.07
0.20%
Brent Oil
81.215
-0.39%
Bitcoin
67,267.46
2.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 05:09:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:09 420.82 105 O 405.0 444.0
18,149 351 LSE
01:50:09 420.97 26 O 405.0 444.0
18,044 350 LSE
01:50:09 421.83 6 O 405.0 444.0
18,018 349 LSE
01:50:09 422.51 28 O 405.0 444.0
18,012 348 LSE
01:50:09 423.27 40 O 405.0 444.0
17,984 347 LSE
01:50:09 423.35 82 O 405.0 444.0
17,944 346 LSE
01:50:09 423.43 120 O 405.0 444.0
17,862 345 LSE
01:50:08 422.46 120 O 405.0 444.0
17,742 344 LSE
01:50:08 422.48 100 O 405.0 444.0
17,622 343 LSE
01:34:16 418.45 18 O 405.0 444.0
17,522 342 LSE
01:02:14 420.45 145 O 405.0 444.0 Sell
17,504 341 LSE
01:02:13 420.45 5 O 405.0 444.0 Sell
17,359 340 LSE
01:01:45 420.45 1 O 405.0 444.0 Sell
17,354 339 LSE
01:01:23 420.45 29 O 405.0 444.0 Sell
17,353 338 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,324 337 LSE
01:00:53 420.45 20 O 405.0 444.0 Sell
17,323 336 LSE
01:00:53 420.45 30 O 405.0 444.0 Sell
17,303 335 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,273 334 LSE
01:00:53 420.45 25 O 405.0 444.0 Sell
17,272 333 LSE
01:00:53 420.45 3 O 405.0 444.0 Sell
17,247 332 LSE
01:00:53 420.45 5 O 405.0 444.0 Sell
17,244 331 LSE
01:00:53 420.45 5 O 405.0 444.0 Sell
17,239 330 LSE
01:00:53 420.45 50 O 405.0 444.0 Sell
17,234 329 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,184 328 LSE
01:00:53 420.45 2 O 405.0 444.0 Sell
17,183 327 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,181 326 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,180 325 LSE
01:00:53 420.45 10 O 405.0 444.0 Sell
17,179 324 LSE
01:00:53 420.45 20 O 405.0 444.0 Sell
17,169 323 LSE
01:00:53 420.45 30 O 405.0 444.0 Sell
17,149 322 LSE
01:00:53 420.45 3 O 405.0 444.0 Sell
17,119 321 LSE
01:00:53 420.45 10 O 405.0 444.0 Sell
17,116 320 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,106 319 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,105 318 LSE
01:00:53 420.45 17 O 405.0 444.0 Sell
17,104 317 LSE
01:00:53 420.45 5 O 405.0 444.0 Sell
17,087 316 LSE
01:00:53 420.45 1 O 405.0 444.0 Sell
17,082 315 LSE
01:00:53 420.45 13 O 405.0 444.0 Sell
17,081 314 LSE
01:00:53 419.98 2 O 405.0 444.0 Sell
17,068 313 LSE
01:00:53 419.98 1 O 405.0 444.0 Sell
17,066 312 LSE
01:00:53 419.98 5 O 405.0 444.0 Sell
17,065 311 LSE
01:00:53 419.98 1 O 405.0 444.0 Sell
17,060 310 LSE
01:00:53 419.98 24 O 405.0 444.0 Sell
17,059 309 LSE
01:00:53 419.98 5 O 405.0 444.0 Sell
17,035 308 LSE
01:00:53 419.98 1 O 405.0 444.0 Sell
17,030 307 LSE
01:00:53 419.98 1 O 405.0 444.0 Sell
17,029 306 LSE
01:00:53 419.98 6 O 405.0 444.0 Sell
17,028 305 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,022 304 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,021 303 LSE
01:00:53 420.0 1 O 405.0 444.0 Sell
17,020 302 LSE
01:00:53 420.0 2 O 405.0 444.0 Sell
17,019 301 LSE

Your Recent History

LSE
0QYP
Microsoft
LSE
UTN
Ultima Networks
COIN
BTCUSD
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved