Admiral (ADM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,563.00

-1.00

(-0.04%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:19-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:11	2620.0	82	AT	2620.0	2621.0	Sell		299,228	951	LSE
10:17:16	2622.0	71	AT	2622.0	2623.0	Sell		299,146	950	LSE
10:17:16	2622.0	45	AT	2622.0	2623.0	Sell		299,075	949	LSE
10:17:16	2622.0	77	AT	2622.0	2623.0	Sell		299,030	948	LSE
10:17:16	2622.0	30	AT	2622.0	2623.0	Sell		298,953	947	LSE
10:14:24	2623.0	260	O	2622.0	2624.0			298,923	946	LSE
10:13:15	2622.0	68	AT	2622.0	2624.0	Sell		298,663	945	LSE
10:13:15	2622.0	35	AT	2622.0	2624.0	Sell		298,595	944	LSE
10:13:04	2623.0	20	AT	2623.0	2624.0	Sell		298,560	943	LSE
10:13:04	2623.0	14	AT	2623.0	2624.0	Sell		298,540	942	LSE
10:12:03	2622.0	22	AT	2622.0	2624.0	Sell		298,526	941	LSE
10:11:50	2622.0	99	AT	2621.0	2622.0	Buy		298,504	940	LSE
10:11:30	2621.0	96	AT	2620.0	2621.0	Buy		298,405	939	LSE
10:11:30	2621.0	14	AT	2620.0	2621.0	Buy		298,309	938	LSE
10:11:30	2621.0	61	AT	2620.0	2621.0	Buy		298,295	937	LSE
10:11:03	2620.0	72	AT	2620.0	2622.0	Sell		298,234	936	LSE
10:11:03	2620.0	159	AT	2620.0	2622.0	Sell		298,162	935	LSE
10:10:44	2621.0	78	AT	2621.0	2622.0	Sell		298,003	934	LSE
10:10:44	2621.0	30	AT	2621.0	2622.0	Sell		297,925	933	LSE
10:10:44	2621.0	113	AT	2621.0	2622.0	Sell		297,895	932	LSE
10:10:44	2621.0	125	AT	2621.0	2622.0	Sell		297,782	931	LSE
10:10:37	2622.0	41	AT	2621.0	2622.0	Buy		297,657	930	LSE
10:10:37	2622.0	36	AT	2621.0	2622.0	Buy		297,616	929	LSE
10:10:37	2622.0	94	AT	2621.0	2622.0	Buy		297,580	928	LSE
10:09:50	2621.0	83	AT	2621.0	2623.0	Sell		297,486	927	LSE
10:09:50	2621.0	153	AT	2621.0	2623.0	Sell		297,403	926	LSE
10:09:50	2621.0	126	AT	2621.0	2623.0	Sell		297,250	925	LSE
10:09:50	2621.0	91	AT	2621.0	2623.0	Sell		297,124	924	LSE
10:09:50	2621.0	45	AT	2621.0	2623.0	Sell		297,033	923	LSE
10:09:46	2622.0	91	AT	2622.0	2624.0	Sell		296,988	922	LSE
10:09:46	2622.0	38	AT	2622.0	2624.0	Sell		296,897	921	LSE
10:09:46	2622.0	423	AT	2622.0	2624.0	Sell		296,859	920	LSE
10:09:33	2622.0	144	AT	2622.0	2623.0	Sell		296,436	919	LSE
10:09:33	2622.0	67	AT	2622.0	2624.0	Sell		296,292	918	LSE
10:09:33	2622.0	31	AT	2622.0	2624.0	Sell		296,225	917	LSE
10:09:04	2622.0	146	AT	2622.0	2623.0	Sell		296,194	916	LSE
10:09:04	2622.0	20	AT	2622.0	2623.0	Sell		296,048	915	LSE
10:09:04	2622.0	31	AT	2622.0	2623.0	Sell		296,028	914	LSE
10:09:04	2622.0	30	AT	2622.0	2623.0	Sell		295,997	913	LSE
10:09:04	2622.0	19	AT	2622.0	2623.0	Sell		295,967	912	LSE
10:08:35	2623.0	168	AT	2621.0	2623.0	Buy		295,948	911	LSE
10:06:22	2620.0	12	AT	2619.0	2620.0	Buy		295,780	910	LSE
10:06:22	2620.0	29	AT	2619.0	2620.0	Buy		295,768	909	LSE
10:06:22	2619.0	16	AT	2618.0	2619.0	Buy		295,739	908	LSE
10:05:44	2618.46	496	O	2618.0	2620.0	Sell		295,723	907	LSE
10:04:02	2618.0	10	O	2617.0	2619.0			295,227	906	LSE
10:03:56	2617.0	35	AT	2616.0	2617.0	Buy		295,217	905	LSE
10:03:56	2617.0	55	AT	2616.0	2617.0	Buy		295,182	904	LSE
10:03:56	2617.0	130	AT	2616.0	2617.0	Buy		295,127	903	LSE
10:03:56	2617.0	15	AT	2616.0	2617.0	Buy		294,997	902	LSE
10:03:56	2617.0	26	AT	2616.0	2617.0	Buy		294,982	901	LSE

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions