We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:49:31 | 2593.0 | 68 | AT | 2593.0 | 2594.0 | Sell | 40,438 | 451 | LSE | |
07:49:30 | 2593.0 | 47 | AT | 2593.0 | 2594.0 | Sell | 40,370 | 450 | LSE | |
07:49:30 | 2593.0 | 83 | AT | 2593.0 | 2594.0 | Sell | 40,323 | 449 | LSE | |
07:49:03 | 2593.0 | 17 | AT | 2592.0 | 2593.0 | Buy | 40,240 | 448 | LSE | |
07:48:05 | 2593.0 | 73 | O | 2592.0 | 2594.0 | 40,223 | 447 | LSE | ||
07:45:00 | 2592.0 | 40 | AT | 2592.0 | 2593.0 | Sell | 40,150 | 446 | LSE | |
07:45:00 | 2592.0 | 57 | AT | 2592.0 | 2594.0 | Sell | 40,110 | 445 | LSE | |
07:45:00 | 2592.0 | 110 | AT | 2592.0 | 2594.0 | Sell | 40,053 | 444 | LSE | |
07:44:14 | 2591.0 | 41 | AT | 2590.0 | 2591.0 | Buy | 39,943 | 443 | LSE | |
07:40:25 | 2589.0 | 79 | O | 2589.0 | 2591.0 | Sell | 39,902 | 442 | LSE | |
07:40:25 | 2590.0 | 14 | AT | 2590.0 | 2591.0 | Sell | 39,823 | 441 | LSE | |
07:40:25 | 2590.0 | 55 | AT | 2590.0 | 2591.0 | Sell | 39,809 | 440 | LSE | |
07:40:25 | 2590.0 | 46 | AT | 2590.0 | 2591.0 | Sell | 39,754 | 439 | LSE | |
07:34:03 | 2590.0 | 17 | AT | 2589.0 | 2590.0 | Buy | 39,708 | 438 | LSE | |
07:31:37 | 2589.0 | 220 | AT | 2588.0 | 2589.0 | Buy | 39,691 | 437 | LSE | |
07:31:37 | 2589.0 | 41 | AT | 2588.0 | 2589.0 | Buy | 39,471 | 436 | LSE | |
07:31:37 | 2589.0 | 74 | AT | 2588.0 | 2589.0 | Buy | 39,430 | 435 | LSE | |
07:31:00 | 2589.0 | 1 | AT | 2588.0 | 2589.0 | Buy | 39,356 | 434 | LSE | |
07:30:07 | 2589.0 | 66 | AT | 2589.0 | 2591.0 | Sell | 39,355 | 433 | LSE | |
07:29:46 | 2590.0 | 11 | AT | 2590.0 | 2591.0 | Sell | 39,289 | 432 | LSE | |
07:29:46 | 2590.0 | 22 | AT | 2590.0 | 2591.0 | Sell | 39,278 | 431 | LSE | |
07:29:35 | 2590.0 | 147 | AT | 2590.0 | 2591.0 | Sell | 39,256 | 430 | LSE | |
07:29:35 | 2590.0 | 150 | AT | 2589.0 | 2590.0 | Buy | 39,109 | 429 | LSE | |
07:29:35 | 2590.0 | 91 | AT | 2590.0 | 2591.0 | Sell | 38,959 | 428 | LSE | |
07:29:35 | 2590.0 | 147 | AT | 2590.0 | 2591.0 | Sell | 38,868 | 427 | LSE | |
07:29:32 | 2590.0 | 150 | AT | 2589.0 | 2590.0 | Buy | 38,721 | 426 | LSE | |
07:29:32 | 2590.0 | 30 | AT | 2590.0 | 2591.0 | Sell | 38,571 | 425 | LSE | |
07:29:32 | 2590.0 | 67 | AT | 2590.0 | 2591.0 | Sell | 38,541 | 424 | LSE | |
07:29:32 | 2590.0 | 71 | AT | 2590.0 | 2591.0 | Sell | 38,474 | 423 | LSE | |
07:29:32 | 2590.0 | 71 | AT | 2590.0 | 2591.0 | Sell | 38,403 | 422 | LSE | |
07:28:19 | 2591.0 | 15 | AT | 2591.0 | 2592.0 | Sell | 38,332 | 421 | LSE | |
07:28:19 | 2591.0 | 12 | AT | 2591.0 | 2592.0 | Sell | 38,317 | 420 | LSE | |
07:28:19 | 2591.0 | 30 | AT | 2591.0 | 2592.0 | Sell | 38,305 | 419 | LSE | |
07:26:35 | 2592.0 | 8 | AT | 2592.0 | 2593.0 | Sell | 38,275 | 418 | LSE | |
07:26:35 | 2592.0 | 165 | AT | 2592.0 | 2593.0 | Sell | 38,267 | 417 | LSE | |
07:26:35 | 2592.0 | 18 | AT | 2592.0 | 2593.0 | Sell | 38,102 | 416 | LSE | |
07:26:35 | 2592.0 | 141 | AT | 2592.0 | 2593.0 | Sell | 38,084 | 415 | LSE | |
07:26:30 | 2592.5 | 100 | O | 2592.0 | 2593.0 | 37,943 | 414 | LSE | ||
07:22:54 | 2592.0 | 73 | AT | 2590.0 | 2592.0 | Buy | 37,843 | 413 | LSE | |
07:22:54 | 2592.0 | 108 | AT | 2590.0 | 2592.0 | Buy | 37,770 | 412 | LSE | |
07:22:54 | 2592.0 | 41 | AT | 2590.0 | 2592.0 | Buy | 37,662 | 411 | LSE | |
07:22:46 | 2591.0 | 92 | AT | 2591.0 | 2592.0 | Sell | 37,621 | 410 | LSE | |
07:22:46 | 2591.0 | 25 | AT | 2591.0 | 2592.0 | Sell | 37,529 | 409 | LSE | |
07:22:46 | 2591.0 | 66 | AT | 2591.0 | 2592.0 | Sell | 37,504 | 408 | LSE | |
07:22:41 | 2591.0 | 41 | AT | 2590.0 | 2591.0 | Buy | 37,438 | 407 | LSE | |
07:22:41 | 2591.0 | 40 | AT | 2590.0 | 2591.0 | Buy | 37,397 | 406 | LSE | |
07:22:41 | 2591.0 | 44 | AT | 2591.0 | 2592.0 | Sell | 37,357 | 405 | LSE | |
07:22:41 | 2591.0 | 59 | AT | 2591.0 | 2593.0 | Sell | 37,313 | 404 | LSE | |
07:22:41 | 2592.0 | 45 | AT | 2592.0 | 2593.0 | Sell | 37,254 | 403 | LSE | |
07:22:41 | 2592.0 | 66 | AT | 2592.0 | 2593.0 | Sell | 37,209 | 402 | LSE | |
07:22:41 | 2592.0 | 104 | AT | 2592.0 | 2593.0 | Sell | 37,143 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions