Admiral (ADM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:51-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:47	2621.0	25	AT	2621.0	2622.0	Sell		307,300	1051	LSE
10:51:47	2621.0	22	AT	2621.0	2622.0	Sell		307,275	1050	LSE
10:51:42	2622.0	55	AT	2622.0	2623.0	Sell		307,253	1049	LSE
10:51:41	2620.0	20	O	2621.0	2623.0	Sell		307,198	1048	LSE
10:51:41	2623.0	2	O	2621.0	2623.0	Buy		307,178	1047	LSE
10:51:41	2623.0	28	O	2621.0	2623.0	Buy		307,176	1046	LSE
10:51:41	2623.0	8	O	2621.0	2623.0	Buy		307,148	1045	LSE
10:51:41	2623.0	96	O	2621.0	2623.0	Buy		307,140	1044	LSE
10:51:35	2622.0	218	AT	2620.0	2622.0	Buy		307,044	1043	LSE
10:51:12	2622.0	32	O	2620.0	2622.0	Buy		306,826	1042	LSE
10:50:19	2621.0	80	AT	2621.0	2622.0	Sell		306,794	1041	LSE
10:48:12	2622.0	84	AT	2620.0	2622.0	Buy		306,714	1040	LSE
10:48:12	2622.0	73	AT	2620.0	2622.0	Buy		306,630	1039	LSE
10:48:10	2621.0	218	AT	2620.0	2621.0	Buy		306,557	1038	LSE
10:48:10	2621.0	19	AT	2620.0	2621.0	Buy		306,339	1037	LSE
10:46:10	2621.0	58	AT	2621.0	2622.0	Sell		306,320	1036	LSE
10:46:10	2621.0	1	AT	2621.0	2622.0	Sell		306,262	1035	LSE
10:45:56	2621.0	94	AT	2621.0	2622.0	Sell		306,261	1034	LSE
10:45:41	2622.0	120	AT	2621.0	2622.0	Buy		306,167	1033	LSE
10:45:41	2622.0	2	AT	2622.0	2623.0	Sell		306,047	1032	LSE
10:45:35	2622.0	158	AT	2621.0	2622.0	Buy		306,045	1031	LSE
10:45:34	2622.0	127	O	2620.0	2622.0	Buy		305,887	1030	LSE
10:45:34	2622.0	63	AT	2622.0	2623.0	Sell		305,760	1029	LSE
10:45:34	2622.0	24	AT	2622.0	2623.0	Sell		305,697	1028	LSE
10:44:43	2622.0	80	AT	2621.0	2622.0	Buy		305,673	1027	LSE
10:43:31	2621.0	120	O	2620.0	2622.0			305,593	1026	LSE
10:42:52	2620.0	11	O	2620.0	2622.0	Sell		305,473	1025	LSE
10:41:21	2622.0	150	O	2620.0	2623.0	Buy		305,462	1024	LSE
10:40:50	2620.0	29	AT	2620.0	2621.0	Sell		305,312	1023	LSE
10:40:50	2620.0	43	AT	2620.0	2621.0	Sell		305,283	1022	LSE
10:40:06	2621.0	211	AT	2621.0	2622.0	Sell		305,240	1021	LSE
10:39:47	2622.0	20	AT	2621.0	2622.0	Buy		305,029	1020	LSE
10:39:47	2622.0	41	AT	2621.0	2622.0	Buy		305,009	1019	LSE
10:38:42	2621.0	139	AT	2621.0	2622.0	Sell		304,968	1018	LSE
10:38:42	2621.0	79	AT	2620.0	2621.0	Buy		304,829	1017	LSE
10:37:46	2621.0	11	O	2620.0	2621.0	Buy		304,750	1016	LSE
10:36:30	2620.0	21	AT	2619.0	2620.0	Buy		304,739	1015	LSE
10:36:30	2620.0	136	AT	2619.0	2620.0	Buy		304,718	1014	LSE
10:36:30	2619.0	112	AT	2619.0	2620.0	Sell		304,582	1013	LSE
10:36:26	2619.0	34	AT	2619.0	2620.0	Sell		304,470	1012	LSE
10:36:26	2619.0	19	AT	2619.0	2620.0	Sell		304,436	1011	LSE
10:36:26	2619.0	19	AT	2619.0	2620.0	Sell		304,417	1010	LSE
10:36:26	2619.0	82	AT	2619.0	2620.0	Sell		304,398	1009	LSE
10:36:24	2620.0	170	AT	2620.0	2621.0	Sell		304,316	1008	LSE
10:36:24	2620.0	24	AT	2619.0	2620.0	Buy		304,146	1007	LSE
10:36:24	2620.0	76	AT	2620.0	2622.0	Sell		304,122	1006	LSE
10:36:11	2620.0	111	AT	2620.0	2621.0	Sell		304,046	1005	LSE
10:36:10	2620.0	40	AT	2620.0	2621.0	Sell		303,935	1004	LSE
10:36:10	2620.0	54	AT	2620.0	2621.0	Sell		303,895	1003	LSE
10:36:10	2620.0	41	AT	2620.0	2621.0	Sell		303,841	1002	LSE
10:36:10	2621.0	107	AT	2621.0	2622.0	Sell		303,800	1001	LSE

Republic of Italy

Exchange Traded

Verizon Communications

ATA Creativity Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions