Admiral (ADM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:39	2623.0	28	AT	2623.0	2625.0	Sell		59,760	751	LSE
09:45:39	2623.0	30	AT	2623.0	2625.0	Sell		59,732	750	LSE
09:45:25	2623.0	18	AT	2622.0	2623.0	Buy		59,702	749	LSE
09:45:25	2623.0	18	AT	2622.0	2623.0	Buy		59,684	748	LSE
09:45:04	2622.0	31	AT	2622.0	2623.0	Sell		59,666	747	LSE
09:44:54	2621.0	11	O	2621.0	2623.0	Sell		59,635	746	LSE
09:44:52	2622.0	30	AT	2622.0	2623.0	Sell		59,624	745	LSE
09:44:47	2622.0	30	AT	2622.0	2623.0	Sell		59,594	744	LSE
09:44:28	2622.0	23	AT	2621.0	2622.0	Buy		59,564	743	LSE
09:44:28	2622.0	100	AT	2621.0	2622.0	Buy		59,541	742	LSE
09:44:28	2622.0	42	AT	2621.0	2622.0	Buy		59,441	741	LSE
09:44:28	2622.0	92	AT	2622.0	2623.0	Sell		59,399	740	LSE
09:44:28	2622.0	112	AT	2622.0	2623.0	Sell		59,307	739	LSE
09:44:27	2621.0	33	AT	2621.0	2623.0	Sell		59,195	738	LSE
09:44:27	2621.0	30	AT	2621.0	2623.0	Sell		59,162	737	LSE
09:44:27	2621.0	37	AT	2621.0	2623.0	Sell		59,132	736	LSE
09:44:21	2622.0	105	AT	2622.0	2623.0	Sell		59,095	735	LSE
09:44:21	2622.0	3	AT	2622.0	2623.0	Sell		58,990	734	LSE
09:44:21	2622.0	46	AT	2622.0	2623.0	Sell		58,987	733	LSE
09:43:15	2622.0	57	AT	2621.0	2622.0	Buy		58,941	732	LSE
09:43:15	2622.0	143	AT	2621.0	2622.0	Buy		58,884	731	LSE
09:43:15	2622.0	9	AT	2621.0	2622.0	Buy		58,741	730	LSE
09:43:15	2622.0	17	AT	2622.0	2623.0	Sell		58,732	729	LSE
09:43:15	2622.0	74	AT	2622.0	2623.0	Sell		58,715	728	LSE
09:42:46	2622.0	24	AT	2622.0	2623.0	Sell		58,641	727	LSE
09:42:31	2622.0	66	AT	2622.0	2623.0	Sell		58,617	726	LSE
09:41:21	2622.0	30	AT	2622.0	2624.0	Sell		58,551	725	LSE
09:41:00	2621.0	30	AT	2621.0	2623.0	Sell		58,521	724	LSE
09:40:21	2619.0	24	AT	2618.0	2619.0	Buy		58,491	723	LSE
09:40:21	2619.0	4	AT	2618.0	2619.0	Buy		58,467	722	LSE
09:40:21	2619.0	31	AT	2618.0	2619.0	Buy		58,463	721	LSE
09:40:21	2619.0	6	AT	2619.0	2621.0	Sell		58,432	720	LSE
09:40:21	2619.0	55	AT	2619.0	2621.0	Sell		58,426	719	LSE
09:40:21	2619.0	40	AT	2619.0	2620.0	Sell		58,371	718	LSE
09:40:20	2620.0	162	AT	2619.0	2620.0	Buy		58,331	717	LSE
09:40:20	2620.0	35	AT	2620.0	2621.0	Sell		58,169	716	LSE
09:40:18	2621.0	30	AT	2621.0	2623.0	Sell		58,134	715	LSE
09:40:18	2621.0	157	AT	2621.0	2623.0	Sell		58,104	714	LSE
09:40:18	2621.0	434	AT	2621.0	2623.0	Sell		57,947	713	LSE
09:40:18	2621.0	100	AT	2621.0	2623.0	Sell		57,513	712	LSE
09:40:10	2621.0	100	AT	2621.0	2622.0	Sell		57,413	711	LSE
09:40:08	2621.0	18	AT	2620.0	2621.0	Buy		57,313	710	LSE
09:40:08	2621.0	100	AT	2620.0	2621.0	Buy		57,295	709	LSE
09:40:08	2621.0	31	AT	2620.0	2621.0	Buy		57,195	708	LSE
09:40:08	2621.0	57	AT	2620.0	2621.0	Buy		57,164	707	LSE
09:40:08	2621.0	30	AT	2621.0	2622.0	Sell		57,107	706	LSE
09:40:07	2621.0	73	AT	2621.0	2622.0	Sell		57,077	705	LSE
09:40:07	2622.0	30	AT	2622.0	2624.0	Sell		57,004	704	LSE
09:40:07	2622.0	66	AT	2622.0	2624.0	Sell		56,974	703	LSE
09:40:07	2622.0	57	AT	2622.0	2624.0	Sell		56,908	702	LSE
09:40:07	2622.0	100	AT	2622.0	2624.0	Sell		56,851	701	LSE

Societe Generale Effekten

Republic of Italy

Exchange Traded

NLBNPIT20BJ0 20241220 3.2

NLBNPIT20PJ0 20991231 3....

Societe Generale Effekten

Oat Tf 0,5% Mg29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions