Admiral (ADM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,563.00

-1.00

(-0.04%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:52-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:44	2582.0	197	AT	2580.0	2582.0	Buy		24,471	251	LSE
05:52:44	2581.0	83	AT	2580.0	2581.0	Buy		24,274	250	LSE
05:52:44	2581.0	196	AT	2579.0	2581.0	Buy		24,191	249	LSE
05:52:44	2581.0	115	AT	2579.0	2581.0	Buy		23,995	248	LSE
05:52:44	2581.0	99	AT	2579.0	2581.0	Buy		23,880	247	LSE
05:52:44	2581.0	109	AT	2579.0	2581.0	Buy		23,781	246	LSE
05:52:44	2580.0	99	AT	2579.0	2580.0	Buy		23,672	245	LSE
05:52:44	2580.0	158	AT	2579.0	2580.0	Buy		23,573	244	LSE
05:52:41	2580.0	13	AT	2580.0	2581.0	Sell		23,415	243	LSE
05:52:41	2580.0	138	AT	2579.0	2580.0	Buy		23,402	242	LSE
05:52:41	2580.0	5	AT	2579.0	2580.0	Buy		23,264	241	LSE
05:52:20	2578.0	24	O	2578.0	2580.0	Sell		23,259	240	LSE
05:51:40	2579.0	203	O	2578.0	2580.0			23,235	239	LSE
05:49:13	2579.0	38	O	2578.0	2580.0			23,032	238	LSE
05:48:58	2578.46	800	O	2578.0	2580.0	Sell		22,994	237	LSE
05:47:15	2577.0	82	AT	2576.0	2577.0	Buy		22,194	236	LSE
05:47:15	2577.0	27	AT	2576.0	2577.0	Buy		22,112	235	LSE
05:47:15	2577.0	35	AT	2575.0	2577.0	Buy		22,085	234	LSE
05:47:15	2577.0	39	AT	2575.0	2577.0	Buy		22,050	233	LSE
05:36:40	2575.462	468	O	2575.0	2577.0	Sell		22,011	232	LSE
05:36:15	2577.0	66	AT	2577.0	2578.0	Sell		21,543	231	LSE
05:36:15	2578.0	1	AT	2578.0	2579.0	Sell		21,477	230	LSE
05:35:57	2578.0	92	AT	2577.0	2578.0	Buy		21,476	229	LSE
05:34:52	2576.0	1833	AT	2575.0	2576.0	Buy		21,384	228	LSE
05:34:52	2576.0	32	AT	2576.0	2578.0	Sell		19,551	227	LSE
05:34:52	2576.0	15	AT	2576.0	2578.0	Sell		19,519	226	LSE
05:34:52	2576.0	30	AT	2576.0	2578.0	Sell		19,504	225	LSE
05:34:52	2576.0	90	AT	2576.0	2578.0	Sell		19,474	224	LSE
05:34:09	2577.0	42	O	2576.0	2578.0			19,384	223	LSE
05:32:55	2576.0	19	AT	2575.0	2576.0	Buy		19,342	222	LSE
05:31:37	2576.0	55	AT	2576.0	2577.0	Sell		19,323	221	LSE
05:31:37	2576.0	11	AT	2576.0	2577.0	Sell		19,268	220	LSE
05:31:37	2576.1	2000	O	2576.0	2577.0	Sell		19,257	219	LSE
05:31:21	2576.0	24	O	2576.0	2577.0	Sell		17,257	218	LSE
05:31:04	2577.0	221	AT	2576.0	2577.0	Buy		17,233	217	LSE
05:31:04	2577.0	63	AT	2576.0	2577.0	Buy		17,012	216	LSE
05:31:04	2577.0	90	AT	2576.0	2577.0	Buy		16,949	215	LSE
05:25:42	2575.462	35	O	2575.0	2577.0	Sell		16,859	214	LSE
05:22:20	2575.0	123	AT	2574.0	2575.0	Buy		16,824	213	LSE
05:22:20	2575.0	221	AT	2574.0	2575.0	Buy		16,701	212	LSE
05:22:12	2575.0	12	AT	2575.0	2576.0	Sell		16,480	211	LSE
05:22:12	2575.0	5	AT	2575.0	2576.0	Sell		16,468	210	LSE
05:22:12	2575.0	90	AT	2575.0	2576.0	Sell		16,463	209	LSE
05:20:22	2575.0	27	AT	2574.0	2575.0	Buy		16,373	208	LSE
05:20:22	2575.0	39	AT	2574.0	2575.0	Buy		16,346	207	LSE
05:19:13	2574.0	110	AT	2573.0	2574.0	Buy		16,307	206	LSE
05:19:13	2574.0	76	AT	2574.0	2575.0	Sell		16,197	205	LSE
05:19:13	2574.0	14	AT	2574.0	2575.0	Sell		16,121	204	LSE
05:19:02	2574.5	171	O	2574.0	2575.0			16,107	203	LSE
05:15:25	2575.0	60	AT	2575.0	2577.0	Sell		15,936	202	LSE
05:15:25	2575.0	30	AT	2575.0	2577.0	Sell		15,876	201	LSE

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions