Admiral (ADM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:01-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:54	2589.0	11	AT	2589.0	2590.0	Sell		33,245	351	LSE
07:01:54	2589.0	32	AT	2589.0	2590.0	Sell		33,234	350	LSE
07:01:54	2589.0	32	AT	2589.0	2590.0	Sell		33,202	349	LSE
07:01:54	2589.0	2	AT	2589.0	2590.0	Sell		33,170	348	LSE
07:01:54	2589.0	30	AT	2589.0	2590.0	Sell		33,168	347	LSE
07:01:54	2589.0	17	AT	2589.0	2591.0	Sell		33,138	346	LSE
07:01:54	2589.0	17	AT	2589.0	2591.0	Sell		33,121	345	LSE
07:01:54	2589.0	106	AT	2589.0	2591.0	Sell		33,104	344	LSE
07:00:32	2590.0	151	AT	2590.0	2591.0	Sell		32,998	343	LSE
07:00:32	2590.0	91	AT	2590.0	2591.0	Sell		32,847	342	LSE
07:00:32	2590.0	36	AT	2589.0	2590.0	Buy		32,756	341	LSE
07:00:32	2590.0	17	AT	2589.0	2590.0	Buy		32,720	340	LSE
07:00:15	2589.0	33	AT	2589.0	2591.0	Sell		32,703	339	LSE
06:57:29	2590.0	12	AT	2590.0	2592.0	Sell		32,670	338	LSE
06:57:29	2590.0	195	AT	2590.0	2592.0	Sell		32,658	337	LSE
06:57:29	2590.0	20	AT	2590.0	2592.0	Sell		32,463	336	LSE
06:57:29	2590.0	32	AT	2590.0	2592.0	Sell		32,443	335	LSE
06:57:29	2591.0	106	AT	2591.0	2593.0	Sell		32,411	334	LSE
06:57:29	2591.0	32	AT	2591.0	2593.0	Sell		32,305	333	LSE
06:56:17	2591.0	98	AT	2590.0	2591.0	Buy		32,273	332	LSE
06:53:50	2589.462	700	O	2589.0	2591.0	Sell		32,175	331	LSE
06:44:35	2589.0	123	O	2589.0	2591.0	Sell		31,475	330	LSE
06:40:48	2590.002	150	O	2589.0	2591.0	Buy		31,352	329	LSE
06:32:32	2589.998	280	O	2589.0	2591.0	Sell		31,202	328	LSE
06:30:32	2589.0	17	AT	2587.0	2589.0	Buy		30,922	327	LSE
06:30:14	2588.0	17	AT	2587.0	2588.0	Buy		30,905	326	LSE
06:30:14	2588.0	76	AT	2587.0	2588.0	Buy		30,888	325	LSE
06:28:31	2587.0	120	O	2586.0	2588.0			30,812	324	LSE
06:24:30	2587.0	8	AT	2587.0	2588.0	Sell		30,692	323	LSE
06:24:30	2588.0	43	AT	2588.0	2590.0	Sell		30,684	322	LSE
06:24:30	2588.0	17	AT	2588.0	2590.0	Sell		30,641	321	LSE
06:24:30	2588.0	9	AT	2588.0	2590.0	Sell		30,624	320	LSE
06:21:44	2587.0	4	O	2587.0	2589.0	Sell		30,615	319	LSE
06:20:19	2588.0	100	AT	2587.0	2588.0	Buy		30,611	318	LSE
06:20:19	2588.0	21	AT	2587.0	2588.0	Buy		30,511	317	LSE
06:17:08	2586.0	1110	O	2585.0	2588.0	Sell		30,490	316	LSE
06:17:08	2586.0	1110	O	2585.0	2588.0	Sell		29,380	315	LSE
06:17:01	2587.0	22	AT	2587.0	2589.0	Sell		28,270	314	LSE
06:17:01	2587.0	34	AT	2587.0	2589.0	Sell		28,248	313	LSE
06:14:05	2589.0	27	AT	2589.0	2590.0	Sell		28,214	312	LSE
06:14:05	2589.0	91	AT	2589.0	2590.0	Sell		28,187	311	LSE
06:14:05	2590.0	111	AT	2590.0	2591.0	Sell		28,096	310	LSE
06:13:06	2589.0	81	AT	2587.0	2589.0	Buy		27,985	309	LSE
06:13:06	2589.0	100	AT	2587.0	2589.0	Buy		27,904	308	LSE
06:13:06	2589.0	9	AT	2587.0	2589.0	Buy		27,804	307	LSE
06:13:06	2589.0	63	AT	2587.0	2589.0	Buy		27,795	306	LSE
06:13:06	2589.0	25	AT	2587.0	2589.0	Buy		27,732	305	LSE
06:13:06	2587.0	78	AT	2586.0	2587.0	Buy		27,707	304	LSE
06:13:06	2587.0	124	AT	2586.0	2587.0	Buy		27,629	303	LSE
06:13:06	2587.0	17	AT	2586.0	2587.0	Buy		27,505	302	LSE
06:13:06	2587.0	40	AT	2586.0	2587.0	Buy		27,488	301	LSE

Ethereum Name Service

Republic of Italy

Exchange Traded

Verizon Communications

ATA Creativity Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions