![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:46 | 2621.0 | 33 | AT | 2621.0 | 2623.0 | Sell | 310,492 | 1101 | LSE | |
11:00:45 | 2621.0 | 33 | AT | 2620.0 | 2621.0 | Buy | 310,459 | 1100 | LSE | |
11:00:45 | 2621.0 | 14 | AT | 2620.0 | 2621.0 | Buy | 310,426 | 1099 | LSE | |
11:00:45 | 2621.0 | 200 | AT | 2620.0 | 2621.0 | Buy | 310,412 | 1098 | LSE | |
10:59:44 | 2621.0 | 19 | AT | 2620.0 | 2621.0 | Buy | 310,212 | 1097 | LSE | |
10:59:44 | 2621.0 | 22 | AT | 2620.0 | 2621.0 | Buy | 310,193 | 1096 | LSE | |
10:59:27 | 2620.0 | 38 | AT | 2620.0 | 2621.0 | Sell | 310,171 | 1095 | LSE | |
10:59:27 | 2620.0 | 15 | AT | 2620.0 | 2621.0 | Sell | 310,133 | 1094 | LSE | |
10:59:27 | 2620.0 | 22 | AT | 2620.0 | 2621.0 | Sell | 310,118 | 1093 | LSE | |
10:58:54 | 2621.0 | 13 | O | 2620.0 | 2621.0 | Buy | 310,096 | 1092 | LSE | |
10:58:54 | 2621.0 | 159 | O | 2620.0 | 2621.0 | Buy | 310,083 | 1091 | LSE | |
10:58:43 | 2619.0 | 11 | O | 2619.0 | 2621.0 | Sell | 309,924 | 1090 | LSE | |
10:58:05 | 2619.0 | 2 | AT | 2619.0 | 2620.0 | Sell | 309,913 | 1089 | LSE | |
10:58:05 | 2619.0 | 6 | AT | 2619.0 | 2620.0 | Sell | 309,911 | 1088 | LSE | |
10:57:03 | 2619.0 | 63 | AT | 2619.0 | 2620.0 | Sell | 309,905 | 1087 | LSE | |
10:57:01 | 2619.0 | 12 | AT | 2618.0 | 2619.0 | Buy | 309,842 | 1086 | LSE | |
10:57:01 | 2619.0 | 218 | AT | 2618.0 | 2619.0 | Buy | 309,830 | 1085 | LSE | |
10:56:54 | 2617.0 | 18 | O | 2617.0 | 2619.0 | Sell | 309,612 | 1084 | LSE | |
10:55:20 | 2618.0 | 34 | AT | 2617.0 | 2618.0 | Buy | 309,594 | 1083 | LSE | |
10:55:20 | 2618.0 | 139 | AT | 2617.0 | 2618.0 | Buy | 309,560 | 1082 | LSE | |
10:55:20 | 2618.0 | 11 | AT | 2618.0 | 2619.0 | Sell | 309,421 | 1081 | LSE | |
10:55:20 | 2619.0 | 2 | AT | 2619.0 | 2620.0 | Sell | 309,410 | 1080 | LSE | |
10:55:19 | 2619.0 | 15 | AT | 2619.0 | 2620.0 | Sell | 309,408 | 1079 | LSE | |
10:55:14 | 2619.0 | 35 | AT | 2619.0 | 2620.0 | Sell | 309,393 | 1078 | LSE | |
10:55:14 | 2619.0 | 21 | AT | 2619.0 | 2620.0 | Sell | 309,358 | 1077 | LSE | |
10:55:14 | 2619.0 | 157 | AT | 2619.0 | 2620.0 | Sell | 309,337 | 1076 | LSE | |
10:55:14 | 2619.0 | 93 | AT | 2619.0 | 2620.0 | Sell | 309,180 | 1075 | LSE | |
10:55:14 | 2619.0 | 47 | AT | 2619.0 | 2620.0 | Sell | 309,087 | 1074 | LSE | |
10:55:14 | 2619.0 | 25 | AT | 2619.0 | 2620.0 | Sell | 309,040 | 1073 | LSE | |
10:55:12 | 2620.0 | 66 | AT | 2620.0 | 2621.0 | Sell | 309,015 | 1072 | LSE | |
10:53:18 | 2620.382 | 550 | O | 2619.0 | 2621.0 | Buy | 308,949 | 1071 | LSE | |
10:52:59 | 2620.0 | 90 | AT | 2619.0 | 2620.0 | Buy | 308,399 | 1070 | LSE | |
10:52:59 | 2620.0 | 108 | AT | 2620.0 | 2621.0 | Sell | 308,309 | 1069 | LSE | |
10:52:59 | 2620.0 | 10 | AT | 2620.0 | 2621.0 | Sell | 308,201 | 1068 | LSE | |
10:52:59 | 2620.0 | 100 | AT | 2620.0 | 2621.0 | Sell | 308,191 | 1067 | LSE | |
10:52:55 | 2621.0 | 209 | O | 2619.0 | 2621.0 | Buy | 308,091 | 1066 | LSE | |
10:52:55 | 2621.0 | 17 | O | 2619.0 | 2621.0 | Buy | 307,882 | 1065 | LSE | |
10:52:51 | 2620.0 | 65 | AT | 2620.0 | 2621.0 | Sell | 307,865 | 1064 | LSE | |
10:52:43 | 2620.0 | 46 | AT | 2620.0 | 2621.0 | Sell | 307,800 | 1063 | LSE | |
10:52:43 | 2620.0 | 13 | AT | 2620.0 | 2621.0 | Sell | 307,754 | 1062 | LSE | |
10:52:14 | 2621.0 | 130 | AT | 2621.0 | 2622.0 | Sell | 307,741 | 1061 | LSE | |
10:52:14 | 2621.0 | 29 | AT | 2620.0 | 2621.0 | Buy | 307,611 | 1060 | LSE | |
10:52:13 | 2620.5 | 12 | O | 2620.0 | 2621.0 | 307,582 | 1059 | LSE | ||
10:52:06 | 2620.0 | 25 | AT | 2620.0 | 2621.0 | Sell | 307,570 | 1058 | LSE | |
10:52:06 | 2620.0 | 21 | AT | 2620.0 | 2621.0 | Sell | 307,545 | 1057 | LSE | |
10:52:06 | 2620.0 | 3 | AT | 2620.0 | 2621.0 | Sell | 307,524 | 1056 | LSE | |
10:52:05 | 2620.0 | 11 | AT | 2620.0 | 2621.0 | Sell | 307,521 | 1055 | LSE | |
10:52:05 | 2620.0 | 86 | AT | 2620.0 | 2621.0 | Sell | 307,510 | 1054 | LSE | |
10:52:05 | 2620.0 | 45 | AT | 2620.0 | 2621.0 | Sell | 307,424 | 1053 | LSE | |
10:52:05 | 2620.0 | 79 | AT | 2620.0 | 2621.0 | Sell | 307,379 | 1052 | LSE | |
10:51:47 | 2621.0 | 25 | AT | 2621.0 | 2622.0 | Sell | 307,300 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions