Admiral (ADM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,942.00

-9.00

(-0.30%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:00-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:46	2621.0	33	AT	2621.0	2623.0	Sell		310,492	1101	LSE
11:00:45	2621.0	33	AT	2620.0	2621.0	Buy		310,459	1100	LSE
11:00:45	2621.0	14	AT	2620.0	2621.0	Buy		310,426	1099	LSE
11:00:45	2621.0	200	AT	2620.0	2621.0	Buy		310,412	1098	LSE
10:59:44	2621.0	19	AT	2620.0	2621.0	Buy		310,212	1097	LSE
10:59:44	2621.0	22	AT	2620.0	2621.0	Buy		310,193	1096	LSE
10:59:27	2620.0	38	AT	2620.0	2621.0	Sell		310,171	1095	LSE
10:59:27	2620.0	15	AT	2620.0	2621.0	Sell		310,133	1094	LSE
10:59:27	2620.0	22	AT	2620.0	2621.0	Sell		310,118	1093	LSE
10:58:54	2621.0	13	O	2620.0	2621.0	Buy		310,096	1092	LSE
10:58:54	2621.0	159	O	2620.0	2621.0	Buy		310,083	1091	LSE
10:58:43	2619.0	11	O	2619.0	2621.0	Sell		309,924	1090	LSE
10:58:05	2619.0	2	AT	2619.0	2620.0	Sell		309,913	1089	LSE
10:58:05	2619.0	6	AT	2619.0	2620.0	Sell		309,911	1088	LSE
10:57:03	2619.0	63	AT	2619.0	2620.0	Sell		309,905	1087	LSE
10:57:01	2619.0	12	AT	2618.0	2619.0	Buy		309,842	1086	LSE
10:57:01	2619.0	218	AT	2618.0	2619.0	Buy		309,830	1085	LSE
10:56:54	2617.0	18	O	2617.0	2619.0	Sell		309,612	1084	LSE
10:55:20	2618.0	34	AT	2617.0	2618.0	Buy		309,594	1083	LSE
10:55:20	2618.0	139	AT	2617.0	2618.0	Buy		309,560	1082	LSE
10:55:20	2618.0	11	AT	2618.0	2619.0	Sell		309,421	1081	LSE
10:55:20	2619.0	2	AT	2619.0	2620.0	Sell		309,410	1080	LSE
10:55:19	2619.0	15	AT	2619.0	2620.0	Sell		309,408	1079	LSE
10:55:14	2619.0	35	AT	2619.0	2620.0	Sell		309,393	1078	LSE
10:55:14	2619.0	21	AT	2619.0	2620.0	Sell		309,358	1077	LSE
10:55:14	2619.0	157	AT	2619.0	2620.0	Sell		309,337	1076	LSE
10:55:14	2619.0	93	AT	2619.0	2620.0	Sell		309,180	1075	LSE
10:55:14	2619.0	47	AT	2619.0	2620.0	Sell		309,087	1074	LSE
10:55:14	2619.0	25	AT	2619.0	2620.0	Sell		309,040	1073	LSE
10:55:12	2620.0	66	AT	2620.0	2621.0	Sell		309,015	1072	LSE
10:53:18	2620.382	550	O	2619.0	2621.0	Buy		308,949	1071	LSE
10:52:59	2620.0	90	AT	2619.0	2620.0	Buy		308,399	1070	LSE
10:52:59	2620.0	108	AT	2620.0	2621.0	Sell		308,309	1069	LSE
10:52:59	2620.0	10	AT	2620.0	2621.0	Sell		308,201	1068	LSE
10:52:59	2620.0	100	AT	2620.0	2621.0	Sell		308,191	1067	LSE
10:52:55	2621.0	209	O	2619.0	2621.0	Buy		308,091	1066	LSE
10:52:55	2621.0	17	O	2619.0	2621.0	Buy		307,882	1065	LSE
10:52:51	2620.0	65	AT	2620.0	2621.0	Sell		307,865	1064	LSE
10:52:43	2620.0	46	AT	2620.0	2621.0	Sell		307,800	1063	LSE
10:52:43	2620.0	13	AT	2620.0	2621.0	Sell		307,754	1062	LSE
10:52:14	2621.0	130	AT	2621.0	2622.0	Sell		307,741	1061	LSE
10:52:14	2621.0	29	AT	2620.0	2621.0	Buy		307,611	1060	LSE
10:52:13	2620.5	12	O	2620.0	2621.0			307,582	1059	LSE
10:52:06	2620.0	25	AT	2620.0	2621.0	Sell		307,570	1058	LSE
10:52:06	2620.0	21	AT	2620.0	2621.0	Sell		307,545	1057	LSE
10:52:06	2620.0	3	AT	2620.0	2621.0	Sell		307,524	1056	LSE
10:52:05	2620.0	11	AT	2620.0	2621.0	Sell		307,521	1055	LSE
10:52:05	2620.0	86	AT	2620.0	2621.0	Sell		307,510	1054	LSE
10:52:05	2620.0	45	AT	2620.0	2621.0	Sell		307,424	1053	LSE
10:52:05	2620.0	79	AT	2620.0	2621.0	Sell		307,379	1052	LSE
10:51:47	2621.0	25	AT	2621.0	2622.0	Sell		307,300	1051	LSE

Concessionaria Rio Teres... ON

Dorsey Wright Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions