Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

107.10

0.50

( 0.47% )

Updated: 09:51:55

Delayed by 15 minutes

Trade 751 - 701 (09:35-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:09	107.1	18	O	106.7	107.1	Buy		709,586	751	LSE
09:35:09	107.1	1	O	106.7	107.1	Buy		709,568	750	LSE
09:35:09	107.1	1	O	106.7	107.1	Buy		709,567	749	LSE
09:30:47	107.1	18	O	106.7	107.1	Buy		709,566	748	LSE
09:29:58	107.1	2	O	106.7	107.1	Buy		709,548	747	LSE
09:27:37	106.7	6	O	106.7	107.1	Sell		709,546	746	LSE
09:24:10	107.0	980	AT	106.7	107.0	Buy		709,540	745	LSE
09:24:10	107.0	754	AT	106.7	107.0	Buy		708,560	744	LSE
09:22:39	107.0	6	O	106.7	107.0	Buy		707,806	743	LSE
09:22:38	106.9	40	O	106.8	107.1	Sell		707,800	742	LSE
09:22:38	106.9	762	AT	106.7	106.9	Buy		707,760	741	LSE
09:18:38	106.5	31	O	106.5	106.8	Sell		706,998	740	LSE
09:18:38	106.7	1024	AT	106.5	106.7	Buy		706,967	739	LSE
09:18:38	106.7	1506	AT	106.5	106.7	Buy		705,943	738	LSE
09:17:58	106.7	478	O	106.4	106.7	Buy		704,437	737	LSE
09:17:26	106.7	30	O	106.4	106.7	Buy		703,959	736	LSE
09:17:05	106.6	602	AT	106.3	106.6	Buy		703,929	735	LSE
09:14:29	106.5	498	AT	106.2	106.5	Buy		703,327	734	LSE
09:14:29	106.5	885	AT	106.2	106.5	Buy		702,829	733	LSE
09:10:18	106.4	7	O	106.1	106.4	Buy		701,944	732	LSE
09:06:43	106.1	1015	O	106.1	106.4	Sell		701,937	731	LSE
09:05:46	106.1	1	O	106.1	106.4	Sell		700,922	730	LSE
09:05:32	106.4	1105	AT	106.1	106.4	Buy		700,921	729	LSE
09:05:32	106.4	856	AT	106.1	106.4	Buy		699,816	728	LSE
09:05:32	106.4	570	AT	106.1	106.4	Buy		698,960	727	LSE
09:04:23	106.2	638	AT	106.2	106.4	Sell		698,390	726	LSE
09:04:23	106.3	2384	AT	106.0	106.3	Buy		697,752	725	LSE
09:04:14	106.4	23	O	106.0	106.4	Buy		695,368	724	LSE
09:03:48	106.3	174	AT	106.3	106.4	Sell		695,345	723	LSE
09:03:41	106.4	10	O	106.2	106.4	Buy		695,171	722	LSE
09:03:41	106.4	5	O	106.2	106.4	Buy		695,161	721	LSE
09:03:41	106.3	555	AT	106.1	106.3	Buy		695,156	720	LSE
09:03:41	106.3	266	AT	106.1	106.3	Buy		694,601	719	LSE
09:03:41	106.3	10	AT	105.9	106.3	Buy		694,335	718	LSE
09:03:41	106.4	1571	AT	106.4	106.7	Sell		694,325	717	LSE
09:03:41	106.4	900	AT	106.4	106.7	Sell		692,754	716	LSE
09:03:41	106.4	1240	AT	106.4	106.7	Sell		691,854	715	LSE
09:03:41	106.4	1629	AT	106.4	106.7	Sell		690,614	714	LSE
09:03:41	106.4	1631	AT	106.4	106.7	Sell		688,985	713	LSE
09:03:41	106.4	824	AT	106.4	106.7	Sell		687,354	712	LSE
09:03:41	106.4	76	AT	106.4	106.7	Sell		686,530	711	LSE
09:03:33	106.4	20	O	106.4	106.7	Sell		686,454	710	LSE
09:01:07	106.7	20	O	106.4	106.7	Buy		686,434	709	LSE
09:00:58	106.6	266	AT	106.6	106.9	Sell		686,414	708	LSE
09:00:58	106.7	1000	AT	106.6	106.7	Buy		686,148	707	LSE
09:00:58	106.5	2800	AT	106.5	106.9	Sell		685,148	706	LSE
09:00:58	106.6	1000	AT	106.6	106.9	Sell		682,348	705	LSE
09:00:58	106.7	2400	AT	106.5	106.7	Buy		681,348	704	LSE
09:00:58	106.7	2555	AT	106.5	106.7	Buy		678,948	703	LSE
09:00:47	106.8	11	O	106.5	106.8	Buy		676,393	702	LSE
09:00:35	106.9	3014	O	106.5	106.9	Buy		676,382	701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions