Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

106.80

0.20

( 0.19% )

Updated: 10:28:56

Delayed by 15 minutes

Trade 551 - 501 (06:01-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:04	106.6	14	O	106.4	106.6	Buy		578,402	551	LSE
06:01:04	106.6	50	O	106.4	106.6	Buy		578,388	550	LSE
06:01:04	106.6	2	O	106.4	106.6	Buy		578,338	549	LSE
06:00:48	106.442	3393	O	106.4	106.6	Sell		578,336	548	LSE
06:00:23	106.6	6	O	106.4	106.6	Buy		574,943	547	LSE
05:56:56	106.442	613	O	106.4	106.6	Sell		574,937	546	LSE
05:56:35	106.442	59	O	106.4	106.6	Sell		574,324	545	LSE
05:55:25	106.4	2673	AT	106.4	106.6	Sell		574,265	544	LSE
05:55:25	106.4	10	AT	106.2	106.4	Buy		571,592	543	LSE
05:55:25	106.4	3294	AT	106.2	106.4	Buy		571,582	542	LSE
05:55:25	106.4	900	AT	106.2	106.4	Buy		568,288	541	LSE
05:55:25	106.4	396	AT	106.2	106.4	Buy		567,388	540	LSE
05:55:24	106.242	57	O	106.2	106.4	Sell		566,992	539	LSE
05:55:21	106.4	729	O	106.2	106.4	Buy		566,935	538	LSE
05:55:21	106.4	12	O	106.2	106.4	Buy		566,206	537	LSE
05:55:21	106.4	549	AT	106.4	106.6	Sell		566,194	536	LSE
05:55:21	106.4	1750	AT	106.4	106.6	Sell		565,645	535	LSE
05:55:21	106.4	611	AT	106.4	106.6	Sell		563,895	534	LSE
05:53:49	106.6	3	O	106.4	106.6	Buy		563,284	533	LSE
05:52:17	106.6	1	O	106.4	106.6	Buy		563,281	532	LSE
05:52:04	106.4	9	O	106.4	106.6	Sell		563,280	531	LSE
05:52:03	106.4	421	AT	106.4	106.6	Sell		563,271	530	LSE
05:52:03	106.4	8	AT	106.4	106.6	Sell		562,850	529	LSE
05:51:20	106.4	85	O	106.4	106.6	Sell		562,842	528	LSE
05:51:08	106.6	46	O	106.4	106.6	Buy		562,757	527	LSE
05:50:26	106.6	647	AT	106.6	106.9	Sell		562,711	526	LSE
05:50:26	106.6	510	AT	106.6	106.9	Sell		562,064	525	LSE
05:50:26	106.6	1860	AT	106.6	106.9	Sell		561,554	524	LSE
05:50:26	106.6	1130	AT	106.6	106.9	Sell		559,694	523	LSE
05:49:23	106.6	16	O	106.6	106.9	Sell		558,564	522	LSE
05:48:35	106.6	25	O	106.6	106.9	Sell		558,548	521	LSE
05:44:19	106.9	25	O	106.6	106.9	Buy		558,523	520	LSE
05:41:56	106.6	361	O	106.6	106.9	Sell		558,498	519	LSE
05:41:56	106.9	1	O	106.6	106.9	Buy		558,137	518	LSE
05:38:02	106.6	534	AT	106.6	106.9	Sell		558,136	517	LSE
05:38:02	106.6	374	AT	106.6	106.9	Sell		557,602	516	LSE
05:37:53	106.9	4	O	106.6	106.9	Buy		557,228	515	LSE
05:36:02	106.6	911	AT	106.6	106.8	Sell		557,224	514	LSE
05:36:02	106.6	1525	AT	106.6	106.8	Sell		556,313	513	LSE
05:36:02	106.6	911	AT	106.6	106.8	Sell		554,788	512	LSE
05:35:05	106.7	174	AT	106.7	106.8	Sell		553,877	511	LSE
05:34:28	106.7	312	AT	106.7	107.0	Sell		553,703	510	LSE
05:34:28	106.7	3800	AT	106.7	107.0	Sell		553,391	509	LSE
05:34:28	106.7	1239	AT	106.6	106.7	Buy		549,591	508	LSE
05:34:28	106.6	200	AT	106.4	106.6	Buy		548,352	507	LSE
05:31:40	106.6	22	O	106.4	106.7	Buy		548,152	506	LSE
05:31:39	106.7	2	O	106.4	106.7	Buy		548,130	505	LSE
05:27:12	106.402	1075	O	106.4	106.6	Sell		548,128	504	LSE
05:22:23	106.4	1	O	106.4	106.7	Sell		547,053	503	LSE
05:21:56	106.463	810	O	106.4	106.7	Sell		547,052	502	LSE
05:20:43	106.6	3	O	106.4	106.7	Buy		546,242	501	LSE

Aston Martin Lagonda Glo...

African Development Bank

Biora Therapeutics

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions