Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

108.60

6.60

(6.47%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:09-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:59	105.6	420	AT	105.3	105.6	Buy		1,176,790	501	LSE
05:09:43	105.66	3250	O	105.3	105.6	Buy		1,176,370	500	LSE
05:09:43	105.3	192	AT	105.3	105.6	Sell		1,173,120	499	LSE
05:09:43	105.4	14	AT	105.3	105.4	Buy		1,172,928	498	LSE
05:09:43	105.4	4667	AT	105.3	105.4	Buy		1,172,914	497	LSE
05:09:43	105.4	554	AT	105.4	105.7	Sell		1,168,247	496	LSE
05:09:43	105.4	1617	AT	105.4	105.7	Sell		1,167,693	495	LSE
05:09:43	105.6	546	AT	105.6	105.8	Sell		1,166,076	494	LSE
05:09:43	105.3	7	O	105.6	105.8	Sell		1,165,530	493	LSE
05:09:42	105.6	10000	O	105.6	105.8	Sell		1,165,523	492	LSE
05:09:42	105.6	760	O	105.6	105.8	Sell		1,155,523	491	LSE
05:09:42	105.7	90	AT	105.5	105.7	Buy		1,154,763	490	LSE
05:09:42	105.7	481	AT	105.5	105.7	Buy		1,154,673	489	LSE
05:09:42	105.7	151	AT	105.5	105.7	Buy		1,154,192	488	LSE
05:09:42	105.6	1999	AT	105.6	105.7	Sell		1,154,041	487	LSE
05:09:42	105.6	2227	AT	105.3	105.6	Buy		1,152,042	486	LSE
05:09:31	105.424	5000	O	105.2	105.6	Buy		1,149,815	485	LSE
05:09:15	105.26	20000	O	105.2	105.6	Sell		1,144,815	484	LSE
05:08:32	105.061	130003	O	105.2	105.6	Sell		1,124,815	483	LSE
05:08:30	105.319	500	O	105.2	105.6	Sell		994,812	482	LSE
05:08:03	105.4	2218	AT	105.3	105.4	Buy		994,312	481	LSE
05:08:03	105.4	11782	AT	105.3	105.4	Buy		992,094	480	LSE
05:08:03	105.4	978	AT	105.4	105.7	Sell		980,312	479	LSE
05:08:03	105.4	2522	AT	105.4	105.7	Sell		979,334	478	LSE
05:06:56	105.2	482	AT	105.2	105.5	Sell		976,812	477	LSE
05:06:56	105.4	62	AT	105.4	105.5	Sell		976,330	476	LSE
05:06:56	105.4	3451	AT	105.1	105.4	Buy		976,268	475	LSE
05:06:56	105.4	1487	AT	105.1	105.4	Buy		972,817	474	LSE
05:06:50	105.188	1432	O	105.1	105.4	Sell		971,330	473	LSE
05:06:42	105.1	600	O	105.1	105.3	Sell		969,898	472	LSE
05:06:42	105.2	966	AT	105.2	105.4	Sell		969,298	471	LSE
05:06:42	105.2	1853	AT	105.2	105.4	Sell		968,332	470	LSE
05:06:42	105.2	338	AT	105.2	105.4	Sell		966,479	469	LSE
05:06:17	105.4	2513	AT	105.2	105.6			966,141	468	LSE
05:06:17	105.4	387	AT	105.2	105.4	Buy		963,628	467	LSE
05:06:17	105.4	3000	AT	105.2	105.4	Buy		963,241	466	LSE
05:06:15	105.4	3000	AT	105.3	105.4	Buy		960,241	465	LSE
05:06:15	105.4	3000	AT	105.3	105.4	Buy		957,241	464	LSE
05:06:15	105.4	3000	AT	105.3	105.4	Buy		954,241	463	LSE
05:06:15	105.4	3000	AT	105.3	105.4	Buy		951,241	462	LSE
05:06:15	105.4	3000	AT	105.3	105.4	Buy		948,241	461	LSE
05:06:15	105.4	3000	AT	105.2	105.4	Buy		945,241	460	LSE
05:05:27	105.4	1000	AT	105.2	105.4	Buy		942,241	459	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		941,241	458	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		938,241	457	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		935,241	456	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		932,241	455	LSE
05:05:27	105.4	3000	AT	105.3	105.4	Buy		929,241	454	LSE
05:05:27	105.4	3000	AT	105.3	105.4	Buy		926,241	453	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		923,241	452	LSE
05:05:27	105.4	3000	AT	105.2	105.4	Buy		920,241	451	LSE

Aston Martin Lagonda Glo...

LOJAS MARISA ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions