Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

108.60

6.60

(6.47%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:46-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:55	105.7	420	AT	105.7	106.0	Sell		1,436,006	651	LSE
05:46:20	106.0	2000	AT	105.8	106.2			1,435,586	650	LSE
05:46:20	106.0	3000	AT	105.8	106.0	Buy		1,433,586	649	LSE
05:46:08	105.8	260	O	105.8	106.2	Sell		1,430,586	648	LSE
05:45:59	106.0	10000	O	106.0	106.3	Sell		1,430,326	647	LSE
05:45:32	106.1	82	O	106.1	106.3	Sell		1,420,326	646	LSE
05:45:31	106.1	41	O	106.1	106.3	Sell		1,420,244	645	LSE
05:45:27	106.1	2	O	106.1	106.3	Sell		1,420,203	644	LSE
05:45:27	106.1	25	O	106.1	106.3	Sell		1,420,201	643	LSE
05:45:27	106.1	10	O	106.1	106.3	Sell		1,420,176	642	LSE
05:45:27	106.1	715	O	106.1	106.3	Sell		1,420,166	641	LSE
05:45:27	106.2	3784	AT	105.8	106.2	Buy		1,419,451	640	LSE
05:44:51	106.056	82	O	105.8	106.2	Buy		1,415,667	639	LSE
05:43:49	106.02	1031	O	105.8	106.3	Sell		1,415,585	638	LSE
05:43:01	105.7	47	O	105.8	106.3	Sell		1,414,554	637	LSE
05:41:22	106.1	936	AT	105.7	106.1	Buy		1,414,507	636	LSE
05:41:22	106.1	431	AT	105.7	106.1	Buy		1,413,571	635	LSE
05:41:22	106.1	369	AT	105.7	106.1	Buy		1,413,140	634	LSE
05:39:53	105.7	13	O	105.7	106.1	Sell		1,412,771	633	LSE
05:38:00	105.8	900	AT	105.8	106.1	Sell		1,412,758	632	LSE
05:38:00	105.8	4907	AT	105.7	105.8	Buy		1,411,858	631	LSE
05:37:59	105.7	650	O	105.7	106.2	Sell		1,406,951	630	LSE
05:37:52	105.92	926	O	105.7	106.2	Sell		1,406,301	629	LSE
05:37:27	105.5	125	O	105.5	106.0	Sell		1,405,375	628	LSE
05:36:25	105.7	22	O	105.7	106.1	Sell		1,405,250	627	LSE
05:35:36	106.0	359	O	105.7	106.0	Buy		1,405,228	626	LSE
05:33:57	105.9	371	AT	105.7	105.9	Buy		1,404,869	625	LSE
05:33:57	105.9	371	AT	105.7	105.9	Buy		1,404,498	624	LSE
05:33:56	105.8	3398	AT	105.4	105.8	Buy		1,404,127	623	LSE
05:33:56	105.8	381	AT	105.4	105.8	Buy		1,400,729	622	LSE
05:33:56	105.8	411	AT	105.4	105.8	Buy		1,400,348	621	LSE
05:33:45	105.5	68	AT	105.5	105.9	Sell		1,399,937	620	LSE
05:33:45	105.5	485	AT	105.5	105.9	Sell		1,399,869	619	LSE
05:33:24	105.5	47	O	105.5	105.9	Sell		1,399,384	618	LSE
05:33:16	105.9	188	O	105.5	105.9	Buy		1,399,337	617	LSE
05:33:16	105.8	693	AT	105.8	106.0	Sell		1,399,149	616	LSE
05:33:16	105.9	683	AT	105.9	106.2	Sell		1,398,456	615	LSE
05:33:16	105.9	2100	AT	105.9	106.2	Sell		1,397,773	614	LSE
05:33:16	105.9	3203	AT	105.9	106.2	Sell		1,395,673	613	LSE
05:32:45	106.199	1	O	105.9	106.2	Buy		1,392,470	612	LSE
05:32:37	106.2	701	O	105.9	106.2	Buy		1,392,469	611	LSE
05:31:58	105.767	18000	O	105.9	106.2	Sell		1,391,768	610	LSE
05:31:58	106.2	324	AT	105.9	106.2	Buy		1,373,768	609	LSE
05:31:58	106.0	32	AT	105.8	106.0	Buy		1,373,444	608	LSE
05:31:58	106.0	220	AT	105.7	106.0	Buy		1,373,412	607	LSE
05:31:58	106.0	220	AT	105.7	106.0	Buy		1,373,192	606	LSE
05:31:58	106.0	200	AT	105.7	106.0	Buy		1,372,972	605	LSE
05:31:58	106.0	307	AT	105.7	106.0	Buy		1,372,772	604	LSE
05:31:57	105.8	3526	AT	105.5	105.8	Buy		1,372,465	603	LSE
05:31:57	105.8	1775	AT	105.4	105.8	Buy		1,368,939	602	LSE
05:31:57	105.8	375	AT	105.4	105.8	Buy		1,367,164	601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions