Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

106.70

0.10

( 0.09% )

Updated: 10:22:35

Delayed by 15 minutes

Trade 801 - 751 (09:46-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:03	107.0	1122	AT	107.0	107.4	Sell		762,921	801	LSE
09:46:03	107.0	552	AT	107.0	107.4	Sell		761,799	800	LSE
09:46:03	107.0	3800	AT	107.0	107.4	Sell		761,247	799	LSE
09:46:03	107.1	1520	AT	107.1	107.4	Sell		757,447	798	LSE
09:46:03	107.2	272	AT	107.0	107.2	Buy		755,927	797	LSE
09:46:03	107.2	321	AT	107.0	107.2	Buy		755,655	796	LSE
09:46:03	107.2	452	AT	107.0	107.2	Buy		755,334	795	LSE
09:46:03	107.1	318	AT	107.0	107.1	Buy		754,882	794	LSE
09:46:03	107.1	315	AT	107.0	107.1	Buy		754,564	793	LSE
09:45:20	107.1	12	O	106.9	107.1	Buy		754,249	792	LSE
09:45:02	107.1	3	O	106.9	107.1	Buy		754,237	791	LSE
09:44:15	107.1	1524	O	106.9	107.1	Buy		754,234	790	LSE
09:42:38	107.1	10	O	106.9	107.2	Buy		752,710	789	LSE
09:42:21	106.942	100	O	106.9	107.1	Sell		752,700	788	LSE
09:41:34	107.2	8	O	106.9	107.2	Buy		752,600	787	LSE
09:41:33	107.1	152	AT	106.7	107.1	Buy		752,592	786	LSE
09:41:33	107.1	279	AT	106.7	107.1	Buy		752,440	785	LSE
09:41:33	107.1	297	AT	106.7	107.1	Buy		752,161	784	LSE
09:38:06	107.0	296	AT	106.9	107.0	Buy		751,864	783	LSE
09:38:06	107.0	266	AT	106.9	107.0	Buy		751,568	782	LSE
09:37:37	107.0	228	AT	107.0	107.2	Sell		751,302	781	LSE
09:37:37	107.1	2847	AT	107.0	107.1	Buy		751,074	780	LSE
09:37:37	107.1	288	AT	107.0	107.1	Buy		748,227	779	LSE
09:37:37	107.1	349	AT	107.0	107.1	Buy		747,939	778	LSE
09:37:37	107.1	273	AT	107.0	107.1	Buy		747,590	777	LSE
09:37:37	106.9	20	AT	106.9	107.0	Sell		747,317	776	LSE
09:37:37	106.9	3269	AT	106.9	107.1	Sell		747,297	775	LSE
09:37:37	106.9	156	AT	106.9	107.1	Sell		744,028	774	LSE
09:37:37	106.9	29	AT	106.9	107.1	Sell		743,872	773	LSE
09:37:27	106.8	277	AT	106.6	106.8	Buy		743,843	772	LSE
09:37:27	106.8	315	AT	106.6	106.8	Buy		743,566	771	LSE
09:37:27	106.7	188	AT	106.6	106.7	Buy		743,251	770	LSE
09:37:27	106.7	200	AT	106.6	106.7	Buy		743,063	769	LSE
09:37:27	106.7	3600	AT	106.6	106.7	Buy		742,863	768	LSE
09:37:27	106.7	1000	AT	106.5	106.7	Buy		739,263	767	LSE
09:37:27	106.7	94	AT	106.5	106.7	Buy		738,263	766	LSE
09:37:27	106.6	885	AT	106.6	106.8	Sell		738,169	765	LSE
09:37:27	106.6	865	AT	106.6	106.8	Sell		737,284	764	LSE
09:37:27	106.6	1000	AT	106.6	106.8	Sell		736,419	763	LSE
09:37:26	106.8	900	AT	106.6	106.8	Buy		735,419	762	LSE
09:37:26	106.8	427	AT	106.6	106.8	Buy		734,519	761	LSE
09:37:26	106.8	865	AT	106.6	106.8	Buy		734,092	760	LSE
09:37:26	106.7	1764	AT	106.5	106.7	Buy		733,227	759	LSE
09:37:26	106.7	7478	AT	106.7	107.1	Sell		731,463	758	LSE
09:37:26	106.7	1564	AT	106.7	107.1	Sell		723,985	757	LSE
09:37:26	106.7	10000	AT	106.7	107.1	Sell		722,421	756	LSE
09:37:08	106.784	2500	O	106.7	107.1	Sell		712,421	755	LSE
09:35:56	106.7	281	O	106.7	107.1	Sell		709,921	754	LSE
09:35:09	106.7	30	O	106.7	107.1	Sell		709,640	753	LSE
09:35:09	107.1	24	O	106.7	107.1	Buy		709,610	752	LSE
09:35:09	107.1	18	O	106.7	107.1	Buy		709,586	751	LSE

Aston Martin Lagonda Glo...

iShares Metaverse UCITS ...

Wall Street Memes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions