Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

106.80

0.20

( 0.19% )

Updated: 10:25:53

Delayed by 15 minutes

Trade 351 - 301 (03:49-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:04	107.3	637	AT	107.3	107.7	Sell		410,563	351	LSE
03:49:04	107.4	930	AT	107.4	107.8	Sell		409,926	350	LSE
03:49:04	107.4	1664	AT	107.4	107.8	Sell		408,996	349	LSE
03:49:04	107.4	3225	AT	107.4	107.8	Sell		407,332	348	LSE
03:48:37	107.3	153	AT	107.3	107.6	Sell		404,107	347	LSE
03:48:29	107.303	2000	O	107.3	107.6	Sell		403,954	346	LSE
03:48:27	107.3	111	AT	107.0	107.3	Buy		401,954	345	LSE
03:48:27	107.3	597	AT	107.0	107.3	Buy		401,843	344	LSE
03:48:27	107.3	403	AT	107.0	107.3	Buy		401,246	343	LSE
03:48:25	107.193	4663	O	107.0	107.3	Buy		400,843	342	LSE
03:47:19	107.4	570	AT	107.0	107.4	Buy		396,180	341	LSE
03:47:19	107.3	1198	AT	107.3	107.4	Sell		395,610	340	LSE
03:47:19	107.3	127	AT	107.0	107.3	Buy		394,412	339	LSE
03:47:19	107.3	594	AT	107.0	107.3	Buy		394,285	338	LSE
03:47:19	107.3	477	AT	107.0	107.3	Buy		393,691	337	LSE
03:47:18	107.3	2	O	106.9	107.3	Buy		393,214	336	LSE
03:47:13	107.058	2000	O	106.9	107.3	Sell		393,212	335	LSE
03:46:12	107.2	178	AT	106.8	107.2	Buy		391,212	334	LSE
03:46:12	107.2	245	AT	106.8	107.2	Buy		391,034	333	LSE
03:46:12	107.2	455	AT	106.8	107.2	Buy		390,789	332	LSE
03:45:58	107.2	1	O	106.8	107.2	Buy		390,334	331	LSE
03:45:54	106.884	3837	O	106.8	107.2	Sell		390,333	330	LSE
03:43:44	107.116	669	O	106.8	107.2	Buy		386,496	329	LSE
03:43:33	107.189	18	O	106.8	107.2	Buy		385,827	328	LSE
03:43:09	106.9	403	AT	106.8	106.9	Buy		385,809	327	LSE
03:43:09	106.9	793	AT	106.8	106.9	Buy		385,406	326	LSE
03:43:09	106.8	426	AT	106.7	106.8	Buy		384,613	325	LSE
03:43:09	106.8	17	AT	106.5	106.8	Buy		384,187	324	LSE
03:43:09	106.7	426	AT	106.5	106.7	Buy		384,170	323	LSE
03:43:09	106.7	777	AT	106.4	106.7	Buy		383,744	322	LSE
03:43:01	106.6	147	AT	106.6	106.9	Sell		382,967	321	LSE
03:43:01	106.6	820	AT	106.6	106.9	Sell		382,820	320	LSE
03:42:14	106.9	1522	O	106.6	106.9	Buy		382,000	319	LSE
03:42:13	106.9	1400	O	106.7	106.9	Buy		380,478	318	LSE
03:42:13	106.7	386	AT	106.4	106.7	Buy		379,078	317	LSE
03:42:13	106.7	1370	AT	106.3	106.7	Buy		378,692	316	LSE
03:42:13	106.6	11	AT	106.6	106.7	Sell		377,322	315	LSE
03:42:13	106.6	1303	AT	106.2	106.6	Buy		377,311	314	LSE
03:42:13	106.6	387	AT	106.2	106.6	Buy		376,008	313	LSE
03:42:13	106.6	1264	AT	106.2	106.6	Buy		375,621	312	LSE
03:42:13	106.6	264	AT	106.2	106.6	Buy		374,357	311	LSE
03:41:58	106.2	1457	AT	106.2	106.6	Sell		374,093	310	LSE
03:41:25	106.5	723	AT	106.2	106.5	Buy		372,636	309	LSE
03:40:39	106.5	1	O	106.1	106.5	Buy		371,913	308	LSE
03:39:44	106.6	8	O	106.3	106.6	Buy		371,912	307	LSE
03:39:04	106.4	985	AT	106.2	106.4	Buy		371,904	306	LSE
03:39:04	106.4	985	O	106.2	106.4	Buy		370,919	305	LSE
03:38:49	107.0	7	O	106.2	106.4	Buy		369,934	304	LSE
03:36:19	106.344	3737	O	106.1	106.6	Sell		369,927	303	LSE
03:36:00	106.242	930	O	106.1	106.4	Sell		366,190	302	LSE
03:35:38	106.4	38	O	106.2	106.4	Buy		365,260	301	LSE

Aston Martin Lagonda Glo...

Sigma Fin.nts09

Qsf Family Global Bond Q...

Intesa Sanpaolo

BNP Paribas Issuance

DJ US Select Investment ...

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions