Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

106.70

0.10

( 0.09% )

Updated: 10:03:48

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	107.2	89	AT	107.2	108.0	Sell		126,980	51	LSE
03:02:02	107.2	745	AT	107.2	108.0	Sell		126,891	50	LSE
03:02:02	107.2	59	AT	107.2	108.0	Sell		126,146	49	LSE
03:01:24	107.4	1	O	107.2	108.0	Sell		126,087	48	LSE
03:01:24	108.3	20	O	107.2	108.0	Buy		126,086	47	LSE
03:01:24	108.3	3	O	107.2	108.0	Buy		126,066	46	LSE
03:01:24	108.3	6	O	107.2	108.0	Buy		126,063	45	LSE
03:01:24	108.3	1	O	107.2	108.0	Buy		126,057	44	LSE
03:01:24	107.4	3	O	107.2	108.0	Sell		126,056	43	LSE
03:01:24	108.3	30	O	107.2	108.0	Buy		126,053	42	LSE
03:01:24	108.3	40	O	107.2	108.0	Buy		126,023	41	LSE
03:01:24	108.3	3	O	107.2	108.0	Buy		125,983	40	LSE
03:01:23	108.3	6	O	107.2	108.0	Buy		125,980	39	LSE
03:01:23	108.3	1	O	107.2	108.0	Buy		125,974	38	LSE
03:01:23	108.3	10	O	107.2	108.0	Buy		125,973	37	LSE
03:01:03	107.2	904	AT	107.2	108.0	Sell		125,963	36	LSE
03:01:00	107.3	375	AT	107.3	108.1	Sell		125,059	35	LSE
03:00:49	108.1	65	O	107.3	108.0	Buy		124,684	34	LSE
03:00:44	107.567	157	O	107.3	108.0	Sell		124,619	33	LSE
03:00:35	107.6	747	AT	106.9	107.6	Buy		124,462	32	LSE
03:00:35	107.5	298	AT	106.9	107.5	Buy		123,715	31	LSE
03:00:33	107.078	10	O	106.9	107.5	Sell		123,417	30	LSE
03:00:32	107.0	3200	O	106.9	107.5	Sell		123,407	29	LSE
03:00:31	107.1	386	AT	107.1	107.7	Sell		120,207	28	LSE
03:00:31	107.1	1814	AT	107.1	107.7	Sell		119,821	27	LSE
03:00:31	107.4	3632	AT	107.4	108.3	Sell		118,007	26	LSE
03:00:31	107.7	870	AT	107.7	108.4	Sell		114,375	25	LSE
03:00:31	107.7	430	AT	107.7	108.4	Sell		113,505	24	LSE
03:00:31	107.8	870	AT	107.8	108.4	Sell		113,075	23	LSE
03:00:31	108.0	762	AT	108.0	108.5	Sell		112,205	22	LSE
03:00:31	108.11	1524	O	108.0	108.5	Sell		111,443	21	LSE
03:00:26	107.831	500	O	107.6	108.5	Sell		109,919	20	LSE
03:00:22	107.865	2000	O	107.6	108.5	Sell		109,419	19	LSE
03:00:21	107.7	11	AT	107.7	108.7	Sell		107,419	18	LSE
03:00:21	108.1	379	AT	107.3	108.1	Buy		107,408	17	LSE
03:00:21	108.0	283	AT	107.3	108.0	Buy		107,029	16	LSE
03:00:21	107.7	289	AT	106.9	107.7	Buy		106,746	15	LSE
03:00:21	107.7	264	AT	106.9	107.7	Buy		106,457	14	LSE
03:00:21	107.7	2100	AT	106.9	107.7	Buy		106,193	13	LSE
03:00:21	107.7	2211	AT	106.9	107.7	Buy		104,093	12	LSE
03:00:21	107.139	49	O	106.9	107.7	Sell		101,882	11	LSE
03:00:20	107.22	4172	O	106.9	107.7	Sell		101,833	10	LSE
03:00:20	106.721	86818	O	106.9	107.7	Sell		97,661	9	LSE
03:00:19	107.26	367	O	106.9	107.7	Sell		10,843	8	LSE
03:00:19	107.26	1974	O	106.9	107.7	Sell		10,476	7	LSE
03:00:18	107.692	89	O	106.9	107.7	Buy		8,502	6	LSE
03:00:16	107.2	2319	AT	106.5	107.2	Buy		8,413	5	LSE
03:00:16	107.2	601	AT	106.5	107.2	Buy		6,094	4	LSE
03:00:16	107.2	601	AT	106.5	107.2	Buy		5,493	3	LSE
03:00:16	107.0	12	AT	106.5	107.0	Buy		4,892	2	LSE
03:00:16	106.8	4880	UT	105.6	106.3			4,880	1	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

MSCI USA Small Cap ESG L...

Qsf Family Global Bond Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions