Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

107.10

0.50

( 0.47% )

Updated: 09:55:50

Delayed by 15 minutes

Trade 301 - 251 (03:35-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:38	106.4	38	O	106.2	106.4	Buy		365,260	301	LSE
03:35:38	106.4	20	O	106.2	106.4	Buy		365,222	300	LSE
03:35:38	106.3	110	AT	106.3	106.4	Sell		365,202	299	LSE
03:34:07	106.5	840	AT	106.3	106.5	Buy		365,092	298	LSE
03:34:07	106.5	927	AT	106.3	106.5	Buy		364,252	297	LSE
03:34:05	106.1	12	O	106.2	106.5	Sell		363,325	296	LSE
03:34:05	106.4	2728	AT	106.0	106.4	Buy		363,313	295	LSE
03:34:05	106.4	920	AT	106.0	106.4	Buy		360,585	294	LSE
03:34:03	106.2	840	AT	105.8	106.2	Buy		359,665	293	LSE
03:34:03	106.2	1145	AT	105.8	106.2	Buy		358,825	292	LSE
03:34:02	106.0	671	AT	105.6	106.0	Buy		357,680	291	LSE
03:34:02	106.0	222	AT	105.4	106.0	Buy		357,009	290	LSE
03:34:02	106.0	600	AT	105.4	106.0	Buy		356,787	289	LSE
03:34:02	106.0	72	AT	105.4	106.0	Buy		356,187	288	LSE
03:34:02	106.0	441	AT	105.4	106.0	Buy		356,115	287	LSE
03:34:02	106.0	2297	AT	105.4	106.0	Buy		355,674	286	LSE
03:33:23	106.2	1168	AT	106.2	106.4	Sell		353,377	285	LSE
03:33:23	106.2	1432	AT	106.2	106.4	Sell		352,209	284	LSE
03:33:06	106.3	180	AT	106.3	106.6	Sell		350,777	283	LSE
03:32:43	106.6	3	O	106.3	106.6	Buy		350,597	282	LSE
03:32:43	106.6	65	O	106.3	106.6	Buy		350,594	281	LSE
03:31:43	106.7	470	AT	106.7	107.0	Sell		350,529	280	LSE
03:31:42	106.7	173	O	106.7	107.0	Sell		350,059	279	LSE
03:30:58	107.1	50	O	106.7	107.1	Buy		349,886	278	LSE
03:30:13	106.973	46	O	106.7	107.1	Buy		349,836	277	LSE
03:30:08	106.7	650	AT	106.7	107.1	Sell		349,790	276	LSE
03:28:07	107.0	125	AT	107.0	107.2	Sell		349,140	275	LSE
03:28:07	107.0	1	AT	107.0	107.2	Sell		349,015	274	LSE
03:28:02	106.8	723	AT	106.8	107.0	Sell		349,014	273	LSE
03:28:02	106.8	900	AT	106.8	107.0	Sell		348,291	272	LSE
03:28:02	106.8	41	AT	106.8	107.2	Sell		347,391	271	LSE
03:28:00	107.3	1	O	106.8	107.3	Buy		347,350	270	LSE
03:26:34	107.8	7	O	107.0	107.3	Buy		347,349	269	LSE
03:25:51	107.3	1	AT	107.3	107.6	Sell		347,342	268	LSE
03:25:47	107.5	4168	AT	107.5	107.8	Sell		347,341	267	LSE
03:25:47	107.5	916	AT	107.5	107.8	Sell		343,173	266	LSE
03:24:16	107.765	700	O	107.5	107.8	Buy		342,257	265	LSE
03:24:14	107.5	916	AT	107.5	107.8	Sell		341,557	264	LSE
03:24:14	107.9	55	O	107.5	107.8	Buy		340,641	263	LSE
03:24:13	107.7	829	AT	107.7	108.0	Sell		340,586	262	LSE
03:24:13	107.7	994	AT	107.7	108.0	Sell		339,757	261	LSE
03:24:13	107.7	1664	AT	107.7	108.0	Sell		338,763	260	LSE
03:23:27	108.0	4	O	107.7	108.0	Buy		337,099	259	LSE
03:22:03	107.9	138	AT	107.9	108.0	Sell		337,095	258	LSE
03:21:41	108.1	10	O	107.9	108.1	Buy		336,957	257	LSE
03:20:55	108.1	9	O	107.7	108.1	Buy		336,947	256	LSE
03:19:48	108.2	1	O	107.9	108.2	Buy		336,938	255	LSE
03:19:36	107.9	897	AT	107.9	108.2	Sell		336,937	254	LSE
03:19:34	108.2	1	O	107.9	108.2	Buy		336,040	253	LSE
03:19:34	107.9	37	O	107.9	108.2	Sell		336,039	252	LSE
03:19:34	108.2	173	O	107.9	108.2	Buy		336,002	251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions