Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

108.60

6.60

(6.47%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:49-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:40	104.8	1	O	104.4	104.8	Buy		483,894	251	LSE
04:49:20	104.568	1798	O	104.4	104.8	Sell		483,893	250	LSE
04:48:47	104.8	64	O	104.4	104.8	Buy		482,095	249	LSE
04:47:23	104.4	287	O	104.4	104.8	Sell		482,031	248	LSE
04:46:56	104.6	1205	AT	104.6	104.9	Sell		481,744	247	LSE
04:46:56	104.6	726	AT	104.6	104.9	Sell		480,539	246	LSE
04:46:56	104.6	58	AT	104.6	104.9	Sell		479,813	245	LSE
04:46:56	104.6	3432	AT	104.6	104.9	Sell		479,755	244	LSE
04:46:05	104.6	2	O	104.6	104.9	Sell		476,323	243	LSE
04:45:54	104.7	162	AT	104.7	105.0	Sell		476,321	242	LSE
04:44:23	104.735	5000	O	104.7	105.0	Sell		476,159	241	LSE
04:43:05	104.79	4895	O	104.7	105.0	Sell		471,159	240	LSE
04:41:57	104.8	462	AT	104.8	105.0	Sell		466,264	239	LSE
04:41:57	104.8	651	AT	104.8	105.0	Sell		465,802	238	LSE
04:41:50	104.6	7	O	104.7	105.0	Sell		465,151	237	LSE
04:41:47	104.632	1200	O	104.6	105.0	Sell		465,144	236	LSE
04:41:47	104.8	371	AT	104.5	104.8	Buy		463,944	235	LSE
04:41:47	104.8	429	AT	104.5	104.8	Buy		463,573	234	LSE
04:40:48	104.532	1965	O	104.4	104.7	Sell		463,144	233	LSE
04:40:46	104.5	388	AT	104.3	104.5	Buy		461,179	232	LSE
04:40:46	104.5	430	AT	104.3	104.5	Buy		460,791	231	LSE
04:40:46	104.4	855	AT	104.4	104.7	Sell		460,361	230	LSE
04:40:46	104.4	64	AT	104.4	104.7	Sell		459,506	229	LSE
04:40:46	104.4	2493	AT	104.4	104.8	Sell		459,442	228	LSE
04:40:46	104.4	455	AT	104.4	104.8	Sell		456,949	227	LSE
04:40:46	104.5	16214	AT	104.3	104.5	Buy		456,494	226	LSE
04:40:46	104.4	86	AT	104.2	104.4	Buy		440,280	225	LSE
04:40:33	104.3	615	AT	104.1	104.3	Buy		440,194	224	LSE
04:40:33	104.1	105	O	104.1	104.3	Sell		439,579	223	LSE
04:40:31	104.2	9	O	104.1	104.3			439,474	222	LSE
04:40:31	104.2	1732	AT	103.9	104.2	Buy		439,465	221	LSE
04:40:31	104.2	672	AT	103.9	104.2	Buy		437,733	220	LSE
04:40:18	104.199	9	O	103.9	104.2	Buy		437,061	219	LSE
04:40:15	103.97	8419	O	103.9	104.2	Sell		437,052	218	LSE
04:38:26	104.065	11461	O	103.9	104.2	Buy		428,633	217	LSE
04:36:53	103.9	160	O	103.9	104.2	Sell		417,172	216	LSE
04:34:29	104.2	75	O	103.9	104.2	Buy		417,012	215	LSE
04:29:46	103.9	1924	O	103.9	104.2	Sell		416,937	214	LSE
04:27:45	103.9	7144	AT	103.8	103.9	Buy		415,013	213	LSE
04:27:45	103.9	700	AT	103.9	104.2	Sell		407,869	212	LSE
04:27:45	103.9	18	AT	103.9	104.2	Sell		407,169	211	LSE
04:27:45	103.9	621	AT	103.9	104.2	Sell		407,151	210	LSE
04:27:45	103.9	1400	AT	103.9	104.2	Sell		406,530	209	LSE
04:27:45	103.9	1080	AT	103.9	104.2	Sell		405,130	208	LSE
04:27:45	103.9	422	AT	103.9	104.2	Sell		404,050	207	LSE
04:27:27	104.032	1000	O	103.9	104.2	Sell		403,628	206	LSE
04:27:20	103.9	16	O	103.9	104.2	Sell		402,628	205	LSE
04:25:44	104.032	600	O	103.9	104.2	Sell		402,612	204	LSE
04:24:10	104.032	2300	O	103.9	104.2	Sell		402,012	203	LSE
04:24:09	103.974	10438	O	103.9	104.2	Sell		399,712	202	LSE
04:23:39	104.032	420	O	103.9	104.2	Sell		389,274	201	LSE

Aston Martin Lagonda Glo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions