Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Trade 151 - 101 (04:40-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:39	6.39	3139	AT	6.3	6.39	Buy		1,305,068	151	LSE
04:40:39	6.39	18749	AT	6.3	6.39	Buy		1,301,929	150	LSE
04:40:04	6.39	14000	O	6.3	6.39	Buy		1,283,180	149	LSE
04:37:58	6.3	1377	O	6.3	6.39	Sell		1,269,180	148	LSE
04:35:59	6.391	16000	O	6.3	6.39	Buy		1,267,803	147	LSE
04:35:58	6.3	6667	AT	6.3	6.39	Sell		1,251,803	146	LSE
04:35:48	6.37	200	O	6.3	6.39	Buy		1,245,136	145	LSE
04:35:48	6.37	1569	O	6.3	6.39	Buy		1,244,936	144	LSE
04:35:48	6.37	54	O	6.3	6.39	Buy		1,243,367	143	LSE
04:35:48	6.37	78	O	6.3	6.39	Buy		1,243,313	142	LSE
04:35:48	6.3	65	O	6.3	6.39	Sell		1,243,235	141	LSE
04:35:48	6.31	1833	AT	6.31	6.37	Sell		1,243,170	140	LSE
04:35:48	6.31	2271	AT	6.31	6.37	Sell		1,241,337	139	LSE
04:32:42	6.385	1472	O	6.31	6.39	Buy		1,239,066	138	LSE
04:31:25	6.39	123	O	6.31	6.39	Buy		1,237,594	137	LSE
04:31:21	6.39	123	O	6.31	6.39	Buy		1,237,471	136	LSE
04:30:41	6.388	46000	O	6.31	6.39	Buy		1,237,348	135	LSE
04:23:56	6.361	78416	O	6.31	6.39	Buy		1,191,348	134	LSE
04:22:46	6.39	938	O	6.31	6.39	Buy		1,112,932	133	LSE
04:22:32	6.38	7429	O	6.31	6.38	Buy		1,111,994	132	LSE
04:19:29	6.39	1564	O	6.31	6.39	Buy		1,104,565	131	LSE
04:18:49	6.381	7835	O	6.31	6.4	Buy		1,103,001	130	LSE
04:17:31	6.4	456	O	6.31	6.4	Buy		1,095,166	129	LSE
04:17:13	6.395	1540	O	6.31	6.4	Buy		1,094,710	128	LSE
04:17:12	6.4	246	O	6.31	6.4	Buy		1,093,170	127	LSE
04:17:07	6.39	210	O	6.31	6.4	Buy		1,092,924	126	LSE
04:17:01	6.39	247	O	6.31	6.39	Buy		1,092,714	125	LSE
04:16:25	6.39	247	O	6.31	6.39	Buy		1,092,467	124	LSE
04:16:14	6.4	46	O	6.31	6.39	Buy		1,092,220	123	LSE
04:16:04	6.39	247	O	6.31	6.39	Buy		1,092,174	122	LSE
04:14:58	6.31	100	O	6.31	6.47	Sell		1,091,927	121	LSE
04:14:58	6.48	1066	O	6.31	6.47	Buy		1,091,827	120	LSE
04:14:58	6.48	20	O	6.31	6.47	Buy		1,090,761	119	LSE
04:10:35	6.49	365	O	6.31	6.49	Buy		1,090,741	118	LSE
04:08:59	6.49	3824	O	6.31	6.49	Buy		1,090,376	117	LSE
04:08:53	6.479	9260	O	6.31	6.49	Buy		1,086,552	116	LSE
04:07:10	6.49	633	O	6.31	6.49	Buy		1,077,292	115	LSE
04:05:19	6.5	80	O	6.31	6.5	Buy		1,076,659	114	LSE
04:05:19	6.31	10	O	6.31	6.5	Sell		1,076,579	113	LSE
04:05:19	6.31	1095	O	6.31	6.5	Sell		1,076,569	112	LSE
04:05:19	6.5	100	O	6.31	6.5	Buy		1,075,474	111	LSE
04:01:02	6.5	230	O	6.31	6.5	Buy		1,075,374	110	LSE
03:59:42	6.306	6500	O	6.31	6.5	Sell		1,075,144	109	LSE
03:52:42	6.5	76	O	6.31	6.5	Buy		1,068,644	108	LSE
03:52:42	6.5	200	O	6.31	6.5	Buy		1,068,568	107	LSE
03:52:42	6.31	42	O	6.31	6.5	Sell		1,068,368	106	LSE
03:52:37	6.31	564	O	6.31	6.5	Sell		1,068,326	105	LSE
03:50:10	6.489	5000	O	6.31	6.5	Buy		1,067,762	104	LSE
03:46:55	6.5	121	O	6.31	6.5	Buy		1,062,762	103	LSE
03:46:53	6.5	121	O	6.31	6.5	Buy		1,062,641	102	LSE
03:44:43	6.5	1600	O	6.31	6.5	Buy		1,062,520	101	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions