Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:44-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:43	6.5	1600	O	6.31	6.5	Buy		1,062,520	101	LSE
03:44:08	6.3	47064	O	6.3	6.5	Sell		1,060,920	100	LSE
03:44:08	6.31	3139	AT	6.31	6.5	Sell		1,013,856	99	LSE
03:44:08	6.31	363	AT	6.31	6.5	Sell		1,010,717	98	LSE
03:44:08	6.3	10000	AT	5.94	6.3	Buy		1,010,354	97	LSE
03:43:00	6.3	158	O	5.93	6.3	Buy		1,000,354	96	LSE
03:41:23	6.277	32	O	5.91	6.3	Buy		1,000,196	95	LSE
03:40:51	6.277	10000	O	5.91	6.3	Buy		1,000,164	94	LSE
03:40:09	6.278	1498	O	5.93	6.3	Buy		990,164	93	LSE
03:39:53	6.381	40000	O	5.93	6.39	Buy		988,666	92	LSE
03:39:28	6.39	15587	O	5.97	6.39	Buy		948,666	91	LSE
03:39:09	6.4	1207	O	5.93	6.4	Buy		933,079	90	LSE
03:38:45	6.399	54511	O	5.93	6.4	Buy		931,872	89	LSE
03:33:40	6.4	15	O	5.91	6.4	Buy		877,361	88	LSE
03:33:40	5.91	200	O	5.91	6.4	Sell		877,346	87	LSE
03:32:49	5.973	50292	O	5.9	6.5	Sell		877,146	86	LSE
03:31:07	5.973	20000	O	5.9	6.5	Sell		826,854	85	LSE
03:30:38	6.536	55456	O	6.0	6.5	Buy		806,854	84	LSE
03:29:59	6.01	248	O	6.0	6.5	Sell		751,398	83	LSE
03:29:59	6.01	10	O	6.0	6.5	Sell		751,150	82	LSE
03:29:48	6.59	120	O	6.01	6.5	Buy		751,140	81	LSE
03:28:53	6.29	5680	AT	6.29	6.59	Sell		751,020	80	LSE
03:28:53	6.29	43957	AT	6.29	6.59	Sell		745,340	79	LSE
03:28:50	6.3	4996	AT	6.3	6.59	Sell		701,383	78	LSE
03:28:50	6.3	2135	AT	6.3	6.59	Sell		696,387	77	LSE
03:28:50	6.3	12281	AT	6.3	6.59	Sell		694,252	76	LSE
03:28:50	6.3	5501	AT	6.3	6.59	Sell		681,971	75	LSE
03:28:50	6.3	87	AT	6.3	6.59	Sell		676,470	74	LSE
03:28:43	6.293	20705	O	6.3	6.59	Sell		676,383	73	LSE
03:28:35	6.59	151	O	6.3	6.59	Buy		655,678	72	LSE
03:28:35	6.3	2979	UT	6.32	6.59	Sell		655,527	71	LSE
03:23:08	6.6	151	O	6.37	6.45	Buy		652,548	70	LSE
03:23:08	6.45	12030	AT	6.45	6.6	Sell		652,397	69	LSE
03:23:08	6.45	791	AT	6.45	6.6	Sell		640,367	68	LSE
03:21:45	6.574	20000	O	6.45	6.6	Buy		639,576	67	LSE
03:20:17	6.591	2351	O	6.45	6.6	Buy		619,576	66	LSE
03:18:46	6.31	6480	O	6.31	6.6	Sell		617,225	65	LSE
03:18:46	6.59	2789	AT	6.31	6.59	Buy		610,745	64	LSE
03:18:23	6.537	10000	O	6.31	6.59	Buy		607,956	63	LSE
03:18:00	6.31	28352	O	6.31	6.59	Sell		597,956	62	LSE
03:18:00	6.31	33021	O	6.31	6.59	Sell		569,604	61	LSE
03:17:23	6.344	8000	O	6.31	6.59	Sell		536,583	60	LSE
03:17:04	6.498	10000	O	6.31	6.59	Buy		528,583	59	LSE
03:16:32	6.498	10000	O	6.31	6.59	Buy		518,583	58	LSE
03:16:15	6.488	9935	O	6.31	6.59	Buy		508,583	57	LSE
03:16:03	6.488	2500	O	6.01	6.6	Buy		498,648	56	LSE
03:15:41	6.567	10000	O	6.01	6.6	Buy		496,148	55	LSE
03:15:38	6.01	222	O	6.01	6.7	Sell		486,148	54	LSE
03:15:35	6.0	45601	O	6.0	6.7	Sell		485,926	53	LSE
03:15:29	6.7	298	O	6.0	6.7	Buy		440,325	52	LSE
03:15:22	6.97	29331	O	6.0	6.7	Buy		440,027	51	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions