Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Trade 301 - 251 (08:02-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:58	6.44	1153	AT	6.4	6.44	Buy		4,127,204	301	LSE
08:02:58	6.43	934	AT	6.4	6.43	Buy		4,126,051	300	LSE
08:02:58	6.42	158	AT	6.4	6.42	Buy		4,125,117	299	LSE
08:02:58	6.41	1927	AT	6.4	6.41	Buy		4,124,959	298	LSE
08:00:37	6.4	1696	AT	6.4	6.41	Sell		4,123,032	297	LSE
07:59:25	6.4	15	O	6.4	6.41	Sell		4,121,336	296	LSE
07:57:54	6.4	1812	AT	6.4	6.41	Sell		4,121,321	295	LSE
07:56:37	6.41	197	O	6.4	6.41	Buy		4,119,509	294	LSE
07:53:40	6.41	15	O	6.39	6.41	Buy		4,119,312	293	LSE
07:52:01	6.43	616	O	6.39	6.41	Buy		4,119,297	292	LSE
07:51:59	6.41	2879	AT	6.41	6.43	Sell		4,118,681	291	LSE
07:51:59	6.41	1993	AT	6.41	6.43	Sell		4,115,802	290	LSE
07:48:05	6.43	20	O	6.41	6.43	Buy		4,113,809	289	LSE
07:48:04	6.41	1919	AT	6.41	6.43	Sell		4,113,789	288	LSE
07:45:03	6.41	530	O	6.41	6.43	Sell		4,111,870	287	LSE
07:44:23	6.41	15769	AT	6.41	6.43	Sell		4,111,340	286	LSE
07:44:23	6.41	4921	AT	6.41	6.43	Sell		4,095,571	285	LSE
07:43:19	6.428	39440	O	6.41	6.43	Buy		4,090,650	284	LSE
07:43:06	6.43	246	O	6.41	6.43	Buy		4,051,210	283	LSE
07:38:40	6.43	285	O	6.41	6.43	Buy		4,050,964	282	LSE
07:31:49	6.4	185	O	6.41	6.43	Sell		4,050,679	281	LSE
07:31:49	6.42	1108	AT	6.41	6.42	Buy		4,050,494	280	LSE
07:31:49	6.41	867	AT	6.4	6.41	Buy		4,049,386	279	LSE
07:31:49	6.41	1652	AT	6.4	6.41	Buy		4,048,519	278	LSE
07:31:23	6.4	1672	O	6.4	6.41	Sell		4,046,867	277	LSE
07:30:36	6.41	247	O	6.39	6.41	Buy		4,045,195	276	LSE
07:29:30	6.409	9299	O	6.39	6.41	Buy		4,044,948	275	LSE
07:28:56	6.409	9299	O	6.39	6.41	Buy		4,035,649	274	LSE
07:28:15	6.39	1447	AT	6.39	6.41	Sell		4,026,350	273	LSE
07:28:10	6.409	9299	O	6.39	6.41	Buy		4,024,903	272	LSE
07:26:58	6.39	27420	AT	6.39	6.41	Sell		4,015,604	271	LSE
07:26:58	6.39	1868	AT	6.39	6.41	Sell		3,988,184	270	LSE
07:26:02	6.39	52423	AT	6.39	6.41	Sell		3,986,316	269	LSE
07:26:02	6.39	2453	AT	6.39	6.41	Sell		3,933,893	268	LSE
07:25:20	6.41	100	O	6.39	6.41	Buy		3,931,440	267	LSE
07:24:47	6.41	2477	O	6.39	6.41	Buy		3,931,340	266	LSE
07:23:45	6.409	2000	O	6.39	6.41	Buy		3,928,863	265	LSE
07:22:41	6.43	11274	AT	6.43	6.45	Sell		3,926,863	264	LSE
07:22:41	6.43	5638	AT	6.43	6.45	Sell		3,915,589	263	LSE
07:21:48	6.49	15	O	6.43	6.49	Buy		3,909,951	262	LSE
07:15:22	6.45	7035	AT	6.45	6.5	Sell		3,909,936	261	LSE
07:13:19	6.51	768	O	6.45	6.51	Buy		3,902,901	260	LSE
07:13:18	6.47	12535	AT	6.45	6.47	Buy		3,902,133	259	LSE
07:13:18	6.47	6955	AT	6.45	6.47	Buy		3,889,598	258	LSE
07:08:43	6.499	92183	O	6.45	6.47	Buy		3,882,643	257	LSE
07:06:59	6.458	46314	O	6.45	6.47	Sell		3,790,460	256	LSE
07:04:14	6.47	2142	AT	6.47	6.48	Sell		3,744,146	255	LSE
07:04:11	6.48	3368	AT	6.48	6.51	Sell		3,742,004	254	LSE
07:00:28	6.45	54395	O	6.45	6.51	Sell		3,738,636	253	LSE
06:58:43	6.453	78416	O	6.45	6.54	Sell		3,684,241	252	LSE
06:57:46	6.54	593	O	6.45	6.54	Buy		3,605,825	251	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions