Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:57-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:46	6.54	593	O	6.45	6.54	Buy		3,605,825	251	LSE
06:57:26	6.451	1024	O	6.45	6.54	Sell		3,605,232	250	LSE
06:57:19	6.45	3824	O	6.45	6.54	Sell		3,604,208	249	LSE
06:54:23	6.48	421640	O	6.45	6.54	Sell		3,600,384	248	LSE
06:52:45	6.54	207	O	6.45	6.54	Buy		3,178,744	247	LSE
06:52:45	6.54	18	O	6.45	6.54	Buy		3,178,537	246	LSE
06:52:45	6.54	605	O	6.45	6.54	Buy		3,178,519	245	LSE
06:52:45	6.54	307	O	6.45	6.54	Buy		3,177,914	244	LSE
06:52:45	6.45	36	O	6.45	6.54	Sell		3,177,607	243	LSE
06:52:45	6.54	500	O	6.45	6.54	Buy		3,177,571	242	LSE
06:51:04	6.54	605	O	6.45	6.54	Buy		3,177,071	241	LSE
06:41:01	6.54	604	O	6.45	6.54	Buy		3,176,466	240	LSE
06:32:53	6.54	1209	O	6.45	6.54	Buy		3,175,862	239	LSE
06:32:52	6.43	421500	O	6.45	6.54	Sell		3,174,653	238	LSE
06:24:42	6.45	11472	O	6.45	6.54	Sell		2,753,153	237	LSE
06:17:20	6.54	133	O	6.45	6.54	Buy		2,741,681	236	LSE
06:15:16	6.45	210	O	6.45	6.54	Sell		2,741,548	235	LSE
06:14:34	6.54	1000	O	6.45	6.54	Buy		2,741,338	234	LSE
06:14:34	6.54	1575	O	6.45	6.54	Buy		2,740,338	233	LSE
06:14:34	6.54	500	O	6.45	6.54	Buy		2,738,763	232	LSE
06:14:33	6.45	4690	AT	6.45	6.54	Sell		2,738,263	231	LSE
06:13:04	6.453	54800	O	6.45	6.54	Sell		2,733,573	230	LSE
06:06:07	6.54	14174	AT	6.45	6.54	Buy		2,678,773	229	LSE
06:04:58	6.53	1412	O	6.45	6.54	Buy		2,664,599	228	LSE
06:01:05	6.469	38411	O	6.45	6.57	Sell		2,663,187	227	LSE
05:59:55	6.45	6275	AT	6.45	6.57	Sell		2,624,776	226	LSE
05:59:25	6.45	12000	AT	6.45	6.55	Sell		2,618,501	225	LSE
05:54:57	6.54	22	O	6.43	6.54	Buy		2,606,501	224	LSE
05:53:47	6.5	622814	AT	6.5	6.56	Sell		2,606,479	223	LSE
05:53:47	6.51	7211	AT	6.51	6.56	Sell		1,983,665	222	LSE
05:53:37	6.511	9621	O	6.51	6.56	Sell		1,976,454	221	LSE
05:53:25	6.51	4915	AT	6.51	6.56	Sell		1,966,833	220	LSE
05:53:25	6.51	7211	AT	6.51	6.57	Sell		1,961,918	219	LSE
05:53:25	6.51	4915	AT	6.51	6.58	Sell		1,954,707	218	LSE
05:53:16	6.58	120	O	6.51	6.58	Buy		1,949,792	217	LSE
05:53:10	6.58	12126	AT	6.58	7.1	Sell		1,949,672	216	LSE
05:53:10	6.58	4064	AT	6.58	7.1	Sell		1,937,546	215	LSE
05:53:10	6.59	18749	AT	6.59	7.1	Sell		1,933,482	214	LSE
05:51:40	6.52	8	AT	6.51	6.52	Buy		1,914,733	213	LSE
05:51:40	6.51	8	AT	6.5	6.51	Buy		1,914,725	212	LSE
05:51:40	6.5	2181	AT	6.43	6.5	Buy		1,914,717	211	LSE
05:51:40	6.5	4	AT	6.43	6.5	Buy		1,912,536	210	LSE
05:51:40	6.5	10000	AT	6.43	6.5	Buy		1,912,532	209	LSE
05:50:12	6.431	2770	O	6.43	6.5	Sell		1,902,532	208	LSE
05:43:58	6.5	121	O	6.43	6.5	Buy		1,899,762	207	LSE
05:40:35	6.43	23950	O	6.43	6.5	Sell		1,899,641	206	LSE
05:38:43	6.5	15000	O	6.43	6.5	Buy		1,875,691	205	LSE
05:35:25	6.49	182	O	6.43	6.49	Buy		1,860,691	204	LSE
05:34:52	6.49	61	O	6.43	6.49	Buy		1,860,509	203	LSE
05:33:25	6.49	154	O	6.43	6.49	Buy		1,860,448	202	LSE
05:33:13	6.49	13000	O	6.43	6.49	Buy		1,860,294	201	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions