Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Trade 201 - 151 (05:33-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:13	6.49	13000	O	6.43	6.49	Buy		1,860,294	201	LSE
05:32:04	6.44	4	AT	6.44	6.5	Sell		1,847,294	200	LSE
05:31:20	6.5	1000	O	6.44	6.5	Buy		1,847,290	199	LSE
05:28:12	6.438	10000	O	6.43	6.5	Sell		1,846,290	198	LSE
05:23:01	6.457	50000	O	6.43	6.5	Sell		1,836,290	197	LSE
05:20:51	6.43	6463	AT	6.43	6.5	Sell		1,786,290	196	LSE
05:20:50	6.5	121	O	6.43	6.5	Buy		1,779,827	195	LSE
05:20:49	6.43	6625	AT	6.43	6.5	Sell		1,779,706	194	LSE
05:08:45	6.496	10000	O	6.43	6.5	Buy		1,773,081	193	LSE
05:07:15	6.458	39159	O	6.43	6.5	Sell		1,763,081	192	LSE
05:06:33	6.496	1000	O	6.43	6.5	Buy		1,723,922	191	LSE
05:05:13	6.492	101479	O	6.42	6.5	Buy		1,722,922	190	LSE
05:04:14	6.495	1000	O	6.42	6.5	Buy		1,621,443	189	LSE
05:03:45	6.49	154	O	6.4	6.5	Buy		1,620,443	188	LSE
05:01:54	6.484	3000	O	6.39	6.49	Buy		1,620,289	187	LSE
04:59:55	6.49	600	O	6.39	6.49	Buy		1,617,289	186	LSE
04:55:25	6.5	783	O	6.4	6.5	Buy		1,616,689	185	LSE
04:54:47	6.43	2877	AT	6.43	6.5	Sell		1,615,906	184	LSE
04:54:47	6.43	10406	AT	6.43	6.5	Sell		1,613,029	183	LSE
04:54:47	6.43	2877	AT	6.43	6.5	Sell		1,602,623	182	LSE
04:54:47	6.5	5990	AT	6.43	6.5	Buy		1,599,746	181	LSE
04:53:05	6.43	2118	O	6.43	6.5	Sell		1,593,756	180	LSE
04:53:05	6.43	4598	AT	6.43	6.5	Sell		1,591,638	179	LSE
04:51:36	6.43	6097	AT	6.43	6.5	Sell		1,587,040	178	LSE
04:51:34	6.43	156	O	6.43	6.5	Sell		1,580,943	177	LSE
04:51:34	6.5	15	O	6.43	6.5	Buy		1,580,787	176	LSE
04:51:34	6.5	3000	O	6.43	6.5	Buy		1,580,772	175	LSE
04:49:35	6.475	22000	O	6.43	6.5	Buy		1,577,772	174	LSE
04:47:44	6.44	1158	AT	6.44	6.5	Sell		1,555,772	173	LSE
04:47:34	6.43	185	O	6.44	6.5	Sell		1,554,614	172	LSE
04:47:34	6.43	1500	O	6.44	6.5	Sell		1,554,429	171	LSE
04:47:34	6.49	803	AT	6.43	6.49	Buy		1,552,929	170	LSE
04:47:34	6.49	13148	AT	6.43	6.49	Buy		1,552,126	169	LSE
04:47:34	6.43	2432	AT	6.39	6.43	Buy		1,538,978	168	LSE
04:47:33	6.43	245	O	6.42	6.43	Buy		1,536,546	167	LSE
04:44:39	6.42	1158	AT	6.42	6.43	Sell		1,536,301	166	LSE
04:44:29	6.42	2432	AT	6.39	6.42	Buy		1,535,143	165	LSE
04:43:35	6.42	1230	O	6.4	6.42	Buy		1,532,711	164	LSE
04:42:58	6.42	42	O	6.4	6.42	Buy		1,531,481	163	LSE
04:40:42	6.4	8018	AT	6.39	6.4	Buy		1,531,439	162	LSE
04:40:42	6.39	2614	AT	6.39	6.42	Sell		1,523,421	161	LSE
04:40:41	6.4	26	AT	6.39	6.4	Buy		1,520,807	160	LSE
04:40:41	6.4	15713	AT	6.39	6.4	Buy		1,520,781	159	LSE
04:40:41	6.39	20624	AT	6.39	6.4	Sell		1,505,068	158	LSE
04:40:41	6.39	25500	AT	6.39	6.4	Sell		1,484,444	157	LSE
04:40:39	6.39	15389	AT	6.39	6.4	Sell		1,458,944	156	LSE
04:40:39	6.39	20827	AT	6.39	6.4	Sell		1,443,555	155	LSE
04:40:39	6.39	175	AT	6.39	6.4	Sell		1,422,728	154	LSE
04:40:39	6.39	41857	AT	6.39	6.4	Sell		1,422,553	153	LSE
04:40:39	6.39	75628	AT	6.39	6.4	Sell		1,380,696	152	LSE
04:40:39	6.39	3139	AT	6.3	6.39	Buy		1,305,068	151	LSE

Abrdn Property Income

Belgium Tf 3,45% Gn43 Eur

Ifis Npl 21 Tv Eur6m+2,8...

Lithuania Tf 0,5% Lg50 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions