Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.45

0.00

(0.00%)

Closed March 09 12:30PM

Delayed by 15 minutes

Trade 351 - 301 (09:08-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:15	6.4	1000	O	6.39	6.4	Buy		4,438,649	351	LSE
09:08:15	6.39	2950	AT	6.39	6.4	Sell		4,437,649	350	LSE
09:06:13	6.39	30	O	6.39	6.4	Sell		4,434,699	349	LSE
09:05:01	6.4	160	O	6.39	6.4	Buy		4,434,669	348	LSE
09:04:17	6.4	2610	AT	6.39	6.4	Buy		4,434,509	347	LSE
09:04:17	6.4	875	AT	6.39	6.4	Buy		4,431,899	346	LSE
09:04:17	6.4	515	AT	6.39	6.4	Buy		4,431,024	345	LSE
09:04:17	6.4	356	AT	6.39	6.4	Buy		4,430,509	344	LSE
09:04:17	6.4	5624	AT	6.39	6.4	Buy		4,430,153	343	LSE
09:03:00	6.39	6821	AT	6.39	6.4	Sell		4,424,529	342	LSE
09:03:00	6.39	11307	AT	6.3	6.4	Buy		4,417,708	341	LSE
09:03:00	6.39	5846	AT	6.39	6.4	Sell		4,406,401	340	LSE
09:02:58	6.39	1248	AT	6.39	6.4	Sell		4,400,555	339	LSE
09:02:58	6.39	1248	AT	6.39	6.4	Sell		4,399,307	338	LSE
09:02:58	6.39	33420	AT	6.39	6.4	Sell		4,398,059	337	LSE
09:02:58	6.39	2946	AT	6.39	6.4	Sell		4,364,639	336	LSE
09:02:31	6.4	160	O	6.39	6.4	Buy		4,361,693	335	LSE
08:57:59	6.4	240	O	6.39	6.4	Buy		4,361,533	334	LSE
08:57:59	6.4	2305	AT	6.39	6.4	Buy		4,361,293	333	LSE
08:57:29	6.4	15546	O	6.39	6.4	Buy		4,358,988	332	LSE
08:55:47	6.399	156	O	6.39	6.4	Buy		4,343,442	331	LSE
08:51:24	6.4	8365	AT	6.39	6.45	Sell		4,343,286	330	LSE
08:51:24	6.4	7929	AT	6.39	6.4	Buy		4,334,921	329	LSE
08:51:24	6.4	7929	AT	6.39	6.4	Buy		4,326,992	328	LSE
08:51:10	6.39	29700	AT	6.39	6.4	Sell		4,319,063	327	LSE
08:51:05	6.4	16	O	6.39	6.4	Buy		4,289,363	326	LSE
08:51:05	6.5	150	O	6.39	6.4	Buy		4,289,347	325	LSE
08:51:05	6.39	1537	AT	6.39	6.4	Sell		4,289,197	324	LSE
08:51:05	6.39	31934	AT	6.39	6.4	Sell		4,287,660	323	LSE
08:51:05	6.39	3896	AT	6.39	6.4	Sell		4,255,726	322	LSE
08:51:05	6.4	26492	AT	6.4	6.51	Sell		4,251,830	321	LSE
08:46:04	6.51	1218	O	6.4	6.51	Buy		4,225,338	320	LSE
08:40:41	6.45	310	O	6.4	6.51	Sell		4,224,120	319	LSE
08:35:23	6.504	9118	O	6.4	6.43	Buy		4,223,810	318	LSE
08:32:08	6.494	5636	O	6.4	6.43	Buy		4,214,692	317	LSE
08:31:27	6.43	185	O	6.4	6.43	Buy		4,209,056	316	LSE
08:29:40	6.39	144	O	6.39	6.43	Sell		4,208,871	315	LSE
08:29:40	6.43	100	O	6.39	6.43	Buy		4,208,727	314	LSE
08:27:35	6.43	10000	O	6.4	6.43	Buy		4,208,627	313	LSE
08:18:42	6.45	368	O	6.4	6.45	Buy		4,198,627	312	LSE
08:13:40	6.48	100	O	6.4	6.48	Buy		4,198,259	311	LSE
08:13:11	6.51	6089	O	6.4	6.51	Buy		4,198,159	310	LSE
08:12:43	6.429	50000	O	6.4	6.51	Sell		4,192,070	309	LSE
08:07:52	6.4	247	O	6.4	6.51	Sell		4,142,070	308	LSE
08:07:51	6.4	246	O	6.4	6.51	Sell		4,141,823	307	LSE
08:07:50	6.4	456	O	6.4	6.51	Sell		4,141,577	306	LSE
08:07:50	6.4	247	O	6.4	6.51	Sell		4,141,121	305	LSE
08:07:50	6.4	247	O	6.4	6.51	Sell		4,140,874	304	LSE
08:02:59	6.51	755	O	6.4	6.51	Buy		4,140,627	303	LSE
08:02:59	6.41	12668	AT	6.41	6.51	Sell		4,139,872	302	LSE
08:02:58	6.44	1153	AT	6.4	6.44	Buy		4,127,204	301	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions