Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:54-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:04	6.4	1562	O	6.38	6.4	Buy		4,826,399	401	LSE
10:54:04	6.38	320	O	6.37	6.4	Sell		4,824,837	400	LSE
10:54:04	6.38	2751	AT	6.38	6.4	Sell		4,824,517	399	LSE
10:54:04	6.38	516	AT	6.38	6.4	Sell		4,821,766	398	LSE
10:53:03	6.4	611	O	6.38	6.4	Buy		4,821,250	397	LSE
10:47:41	6.386	23301	O	6.38	6.4	Sell		4,820,639	396	LSE
10:44:46	6.4	434	O	6.38	6.4	Buy		4,797,338	395	LSE
10:43:00	6.4	818	O	6.38	6.4	Buy		4,796,904	394	LSE
10:41:56	6.36	64201	O	6.38	6.4	Sell		4,796,086	393	LSE
10:40:15	6.4	620	O	6.38	6.4	Buy		4,731,885	392	LSE
10:36:50	6.399	203	O	6.38	6.4	Buy		4,731,265	391	LSE
10:29:09	6.397	50000	O	6.38	6.4	Buy		4,731,062	390	LSE
10:27:28	6.385	46922	O	6.38	6.4	Sell		4,681,062	389	LSE
10:23:59	6.384	3853	O	6.38	6.4	Sell		4,634,140	388	LSE
10:23:28	6.4	1000	O	6.38	6.4	Buy		4,630,287	387	LSE
10:19:02	6.38	720	AT	6.38	6.4	Sell		4,629,287	386	LSE
10:18:41	6.4	619	O	6.38	6.4	Buy		4,628,567	385	LSE
10:18:31	6.4	190	O	6.38	6.4	Buy		4,627,948	384	LSE
10:18:31	6.4	3900	AT	6.38	6.4	Buy		4,627,758	383	LSE
10:18:31	6.39	868	AT	6.38	6.39	Buy		4,623,858	382	LSE
10:06:47	6.38	10000	O	6.38	6.4	Sell		4,622,990	381	LSE
10:06:12	6.38	7650	O	6.38	6.4	Sell		4,612,990	380	LSE
10:05:31	6.4	155	O	6.38	6.4	Buy		4,605,340	379	LSE
10:05:31	6.387	30000	O	6.37	6.4	Buy		4,605,185	378	LSE
10:00:20	6.38	52	O	6.37	6.4	Sell		4,575,185	377	LSE
10:00:20	6.38	1596	AT	6.37	6.38	Buy		4,575,133	376	LSE
10:00:20	6.37	3547	AT	6.33	6.37	Buy		4,573,537	375	LSE
09:56:43	6.38	506	AT	6.38	6.39	Sell		4,569,990	374	LSE
09:56:36	6.37	2962	AT	6.37	6.39	Sell		4,569,484	373	LSE
09:54:39	6.37	2961	AT	6.37	6.39	Sell		4,566,522	372	LSE
09:54:05	6.38	20000	O	6.37	6.39			4,563,561	371	LSE
09:53:59	6.38	1300	AT	6.38	6.39	Sell		4,543,561	370	LSE
09:53:02	6.385	7384	O	6.36	6.39	Buy		4,542,261	369	LSE
09:50:02	6.4	125	O	6.36	6.4	Buy		4,534,877	368	LSE
09:41:32	6.36	842	AT	6.36	6.4	Sell		4,534,752	367	LSE
09:41:24	6.4	463	O	6.36	6.4	Buy		4,533,910	366	LSE
09:39:50	6.4	2601	O	6.36	6.4	Buy		4,533,447	365	LSE
09:39:50	6.4	472	O	6.36	6.4	Buy		4,530,846	364	LSE
09:35:07	6.36	154	O	6.36	6.4	Sell		4,530,374	363	LSE
09:29:53	6.36	209	O	6.36	6.4	Sell		4,530,220	362	LSE
09:17:18	6.38	13160	AT	6.34	6.38	Buy		4,530,011	361	LSE
09:17:18	6.38	65000	O	6.33	6.39	Buy		4,516,851	360	LSE
09:16:54	6.38	1016	AT	6.33	6.38	Buy		4,451,851	359	LSE
09:16:48	6.36	866	AT	6.31	6.36	Buy		4,450,835	358	LSE
09:16:48	6.36	2595	AT	6.31	6.36	Buy		4,449,969	357	LSE
09:15:45	6.36	785	O	6.31	6.36	Buy		4,447,374	356	LSE
09:15:44	6.36	100	O	6.31	6.36	Buy		4,446,589	355	LSE
09:12:08	6.39	4494	AT	6.39	6.4	Sell		4,446,489	354	LSE
09:12:08	6.39	2945	AT	6.39	6.4	Sell		4,441,995	353	LSE
09:08:20	6.4	401	O	6.39	6.4	Buy		4,439,050	352	LSE
09:08:15	6.4	1000	O	6.39	6.4	Buy		4,438,649	351	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions