Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,205.50

10.00

( 0.84% )

Updated: 04:09:36

Delayed by 15 minutes

Trade 1218 - 1151 (04:24-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:27	1203.0	16	O	1203.0	1203.5	Sell		456,483	1218	LSE
04:24:09	1203.5	268	AT	1203.5	1204.0	Sell		456,467	1217	LSE
04:24:05	1204.0	165	O	1203.5	1204.0	Buy		456,199	1216	LSE
04:23:48	1204.5	10	O	1203.5	1204.5	Buy		456,034	1215	LSE
04:23:16	1204.068	288	O	1203.5	1204.5	Buy		456,024	1214	LSE
04:22:26	1204.0	37	O	1204.0	1204.5	Sell		455,736	1213	LSE
04:21:41	1204.0	50	O	1204.0	1204.5	Sell		455,699	1212	LSE
04:21:41	1204.0	114	AT	1203.5	1204.0	Buy		455,649	1211	LSE
04:21:41	1204.0	138	AT	1203.5	1204.0	Buy		455,535	1210	LSE
04:21:02	1204.0	96	AT	1203.5	1204.0	Buy		455,397	1209	LSE
04:21:02	1204.0	85	AT	1203.5	1204.0	Buy		455,301	1208	LSE
04:21:02	1204.0	90	AT	1203.5	1204.0	Buy		455,216	1207	LSE
04:20:54	1204.0	49	O	1203.5	1204.0	Buy		455,126	1206	LSE
04:20:35	1204.0	175	AT	1203.5	1204.0	Buy		455,077	1205	LSE
04:20:35	1204.0	198	AT	1203.5	1204.0	Buy		454,902	1204	LSE
04:20:35	1204.0	413	AT	1203.5	1204.0	Buy		454,704	1203	LSE
04:20:35	1204.0	165	AT	1203.5	1204.0	Buy		454,291	1202	LSE
04:20:35	1204.0	553	AT	1203.5	1204.5			454,126	1201	LSE
04:20:35	1204.0	760	AT	1203.5	1204.0	Buy		453,573	1200	LSE
04:20:35	1204.0	719	AT	1203.5	1204.0	Buy		452,813	1199	LSE
04:20:35	1204.0	760	AT	1203.5	1204.0	Buy		452,094	1198	LSE
04:20:35	1204.0	1204	AT	1203.5	1204.0	Buy		451,334	1197	LSE
04:20:35	1204.0	307	AT	1203.5	1204.0	Buy		450,130	1196	LSE
04:20:35	1204.0	856	AT	1203.5	1204.0	Buy		449,823	1195	LSE
04:19:49	1204.0	11	O	1203.0	1204.0	Buy		448,967	1194	LSE
04:19:45	1203.0	1785	AT	1202.5	1203.0	Buy		448,956	1193	LSE
04:19:45	1203.0	295	AT	1203.0	1203.5	Sell		447,171	1192	LSE
04:18:23	1203.0	38	O	1203.0	1204.0	Sell		446,876	1191	LSE
04:17:53	1203.715	90	O	1203.0	1204.0	Buy		446,838	1190	LSE
04:17:52	1203.5	93	AT	1203.5	1204.0	Sell		446,748	1189	LSE
04:17:52	1203.5	205	AT	1203.5	1204.0	Sell		446,655	1188	LSE
04:17:52	1203.5	512	AT	1203.5	1204.0	Sell		446,450	1187	LSE
04:17:48	1203.5	1009	AT	1203.0	1203.5	Buy		445,938	1186	LSE
04:17:48	1203.5	45	AT	1203.0	1203.5	Buy		444,929	1185	LSE
04:17:42	1203.5	310	AT	1203.5	1204.0	Sell		444,884	1184	LSE
04:17:42	1203.5	347	AT	1203.5	1204.0	Sell		444,574	1183	LSE
04:17:42	1203.5	303	AT	1203.0	1203.5	Buy		444,227	1182	LSE
04:17:42	1203.5	271	AT	1203.0	1203.5	Buy		443,924	1181	LSE
04:17:40	1203.5	852	AT	1203.0	1203.5	Buy		443,653	1180	LSE
04:17:40	1203.5	35	AT	1203.0	1203.5	Buy		442,801	1179	LSE
04:17:40	1203.5	680	AT	1203.0	1203.5	Buy		442,766	1178	LSE
04:17:38	1203.002	8	O	1203.0	1203.5	Sell		442,086	1177	LSE
04:17:07	1204.0	1	O	1203.0	1204.0	Buy		442,078	1176	LSE
04:17:07	1204.0	2	O	1203.0	1204.0	Buy		442,077	1175	LSE
04:17:00	1204.0	4	O	1203.0	1204.0	Buy		442,075	1174	LSE
04:16:49	1203.5	243	AT	1203.5	1204.0	Sell		442,071	1173	LSE
04:16:49	1203.5	39	AT	1203.5	1204.0	Sell		441,828	1172	LSE
04:16:49	1203.5	282	AT	1203.5	1204.0	Sell		441,789	1171	LSE
04:16:49	1203.5	486	AT	1203.5	1204.0	Sell		441,507	1170	LSE
04:16:45	1204.0	194	AT	1203.5	1204.0	Buy		441,021	1169	LSE
04:16:44	1204.0	289	AT	1204.0	1204.5	Sell		440,827	1168	LSE
04:16:38	1204.284	323	O	1204.0	1204.5	Buy		440,538	1167	LSE
04:16:29	1204.5	2	AT	1204.0	1204.5	Buy		440,215	1166	LSE
04:16:21	1204.0	217	AT	1204.0	1204.5	Sell		440,213	1165	LSE
04:16:19	1204.5	264	AT	1204.5	1205.0	Sell		439,996	1164	LSE
04:16:19	1204.5	8	AT	1204.5	1205.0	Sell		439,732	1163	LSE
04:16:19	1204.5	309	AT	1204.5	1205.0	Sell		439,724	1162	LSE
04:16:04	1204.5	748	AT	1204.5	1205.5	Sell		439,415	1161	LSE
04:15:50	1205.0	807	AT	1205.0	1205.5	Sell		438,667	1160	LSE
04:15:50	1205.5	534	AT	1205.5	1206.0	Sell		437,860	1159	LSE
04:15:50	1205.5	260	AT	1205.5	1206.0	Sell		437,326	1158	LSE
04:15:50	1205.5	296	AT	1205.5	1206.0	Sell		437,066	1157	LSE
04:15:42	1205.784	622	O	1205.5	1206.0	Buy		436,770	1156	LSE
04:15:20	1205.784	622	O	1205.5	1206.0	Buy		436,148	1155	LSE
04:15:00	1205.5	15	O	1205.5	1206.0	Sell		435,526	1154	LSE
04:14:59	1205.5	53	O	1205.5	1206.0	Sell		435,511	1153	LSE
04:14:58	1205.5	42	O	1205.5	1206.0	Sell		435,458	1152	LSE
04:14:32	1206.0	8	O	1205.5	1206.0	Buy		435,416	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions