Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:36-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:06	1308.0	73	AT	1308.0	1308.5	Sell		170,569	551	LSE
03:36:06	1308.0	511	AT	1308.0	1308.5	Sell		170,496	550	LSE
03:35:53	1308.0	3	AT	1307.5	1308.0	Buy		169,985	549	LSE
03:35:39	1307.779	100	O	1307.0	1308.0	Buy		169,982	548	LSE
03:35:34	1307.0	480	O	1307.0	1308.0	Sell		169,882	547	LSE
03:35:30	1307.5	49	AT	1307.5	1308.0	Sell		169,402	546	LSE
03:35:30	1307.5	150	AT	1307.5	1308.0	Sell		169,353	545	LSE
03:35:30	1308.0	181	AT	1307.5	1308.0	Buy		169,203	544	LSE
03:35:30	1308.0	1	AT	1307.5	1308.0	Buy		169,022	543	LSE
03:35:07	1308.0	246	AT	1307.5	1308.0	Buy		169,021	542	LSE
03:35:07	1308.0	1	AT	1307.5	1308.0	Buy		168,775	541	LSE
03:35:00	1308.0	126	AT	1307.5	1308.0	Buy		168,774	540	LSE
03:35:00	1308.0	304	AT	1307.5	1308.0	Buy		168,648	539	LSE
03:35:00	1308.0	171	AT	1307.0	1308.0	Buy		168,344	538	LSE
03:35:00	1308.0	60	AT	1307.0	1308.0	Buy		168,173	537	LSE
03:35:00	1308.0	104	AT	1307.0	1308.0	Buy		168,113	536	LSE
03:34:47	1307.5	232	O	1307.0	1308.0			168,009	535	LSE
03:34:46	1307.5	422	AT	1307.0	1307.5	Buy		167,777	534	LSE
03:34:32	1307.0	2	O	1307.0	1308.0	Sell		167,355	533	LSE
03:34:05	1307.5	296	AT	1307.0	1307.5	Buy		167,353	532	LSE
03:33:55	1307.0	369	AT	1307.0	1307.5	Sell		167,057	531	LSE
03:33:14	1307.5	562	AT	1307.0	1307.5	Buy		166,688	530	LSE
03:32:33	1306.602	75	O	1306.0	1307.0	Buy		166,126	529	LSE
03:32:06	1307.0	181	AT	1307.0	1308.0	Sell		166,051	528	LSE
03:32:06	1307.0	472	O	1307.0	1308.0	Sell		165,870	527	LSE
03:32:01	1307.5	138	AT	1306.5	1307.5	Buy		165,398	526	LSE
03:32:01	1307.5	181	AT	1306.5	1307.5	Buy		165,260	525	LSE
03:32:01	1307.5	49	AT	1307.5	1308.0	Sell		165,079	524	LSE
03:32:01	1307.5	384	AT	1307.5	1308.0	Sell		165,030	523	LSE
03:31:42	1308.0	362	AT	1308.0	1309.0	Sell		164,646	522	LSE
03:31:42	1308.0	466	AT	1308.0	1309.0	Sell		164,284	521	LSE
03:31:12	1308.0	175	O	1308.0	1309.0	Sell		163,818	520	LSE
03:30:31	1308.5	466	AT	1307.5	1308.5	Buy		163,643	519	LSE
03:30:09	1308.271	2	O	1307.5	1308.5	Buy		163,177	518	LSE
03:30:04	1308.711	3	O	1308.0	1309.0	Buy		163,175	517	LSE
03:30:04	1308.601	22	O	1308.0	1309.0	Buy		163,172	516	LSE
03:29:28	1308.298	30	O	1308.5	1309.5	Sell		163,150	515	LSE
03:29:25	1309.0	16	AT	1309.0	1309.5	Sell		163,120	514	LSE
03:29:21	1309.0	1	AT	1309.0	1309.5	Sell		163,104	513	LSE
03:28:53	1309.0	8	O	1308.0	1309.0	Buy		163,103	512	LSE
03:28:38	1308.5	79	AT	1308.5	1309.0	Sell		163,095	511	LSE
03:28:38	1308.5	103	AT	1308.5	1309.0	Sell		163,016	510	LSE
03:28:06	1308.811	53	O	1308.5	1309.5	Sell		162,913	509	LSE
03:27:53	1309.117	11	O	1308.5	1309.5	Buy		162,860	508	LSE
03:27:23	1309.0	229	AT	1308.5	1309.0	Buy		162,849	507	LSE
03:27:20	1308.5	175	AT	1308.0	1308.5	Buy		162,620	506	LSE
03:27:16	1308.311	155	O	1308.0	1309.0	Sell		162,445	505	LSE
03:26:59	1308.949	265	O	1308.0	1309.0	Buy		162,290	504	LSE
03:26:53	1308.5	255	AT	1308.0	1308.5	Buy		162,025	503	LSE
03:26:51	1309.0	856	AT	1309.0	1309.5	Sell		161,770	502	LSE
03:26:51	1309.0	187	AT	1309.0	1309.5	Sell		160,914	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions