Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,259.50

4.50

(0.36%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:38	1252.938	158	O	1252.0	1254.0	Sell		160,698	301	LSE
03:03:37	1257.5	2	O	1252.0	1254.0	Buy		160,540	300	LSE
03:03:36	1257.0	1	O	1252.0	1254.0	Buy		160,538	299	LSE
03:03:31	1253.251	78	O	1252.0	1254.0	Buy		160,537	298	LSE
03:03:26	1256.5	15	O	1252.0	1254.0	Buy		160,459	297	LSE
03:03:26	1256.5	6	O	1252.0	1254.0	Buy		160,444	296	LSE
03:03:26	1257.5	4	O	1252.0	1254.0	Buy		160,438	295	LSE
03:03:24	1252.602	1103	O	1252.0	1254.0	Sell		160,434	294	LSE
03:03:23	1257.5	1	O	1252.0	1254.0	Buy		159,331	293	LSE
03:03:23	1257.5	7	O	1252.0	1254.0	Buy		159,330	292	LSE
03:03:23	1257.5	15	O	1252.0	1254.0	Buy		159,323	291	LSE
03:03:23	1257.5	4	O	1252.0	1254.0	Buy		159,308	290	LSE
03:03:23	1257.5	2	O	1252.0	1254.0	Buy		159,304	289	LSE
03:03:23	1257.5	11	O	1252.0	1254.0	Buy		159,302	288	LSE
03:03:23	1257.5	1	O	1252.0	1254.0	Buy		159,291	287	LSE
03:03:22	1257.5	3	O	1252.0	1254.0	Buy		159,290	286	LSE
03:03:22	1257.5	9	O	1252.0	1254.0	Buy		159,287	285	LSE
03:03:22	1257.5	2	O	1252.0	1254.0	Buy		159,278	284	LSE
03:03:22	1257.5	3	O	1252.0	1254.0	Buy		159,276	283	LSE
03:03:22	1257.5	3	O	1252.0	1254.0	Buy		159,273	282	LSE
03:03:22	1257.5	8	O	1252.0	1254.0	Buy		159,270	281	LSE
03:03:22	1257.5	2	O	1252.0	1254.0	Buy		159,262	280	LSE
03:03:22	1257.5	153	O	1252.0	1254.0	Buy		159,260	279	LSE
03:03:22	1257.5	2	O	1252.0	1254.0	Buy		159,107	278	LSE
03:03:22	1257.5	3	O	1252.0	1254.0	Buy		159,105	277	LSE
03:03:22	1257.5	1	O	1252.0	1254.0	Buy		159,102	276	LSE
03:03:22	1257.5	7	O	1252.0	1254.0	Buy		159,101	275	LSE
03:03:22	1257.5	3	O	1252.0	1254.0	Buy		159,094	274	LSE
03:03:22	1257.5	8	O	1252.0	1254.0	Buy		159,091	273	LSE
03:03:22	1257.5	4	O	1252.0	1254.0	Buy		159,083	272	LSE
03:03:22	1257.5	1	O	1252.0	1254.0	Buy		159,079	271	LSE
03:03:21	1257.5	1	O	1252.0	1254.0	Buy		159,078	270	LSE
03:03:21	1257.5	6	O	1252.0	1254.0	Buy		159,077	269	LSE
03:03:21	1257.5	5	O	1252.0	1254.0	Buy		159,071	268	LSE
03:03:21	1257.5	5	O	1252.0	1254.0	Buy		159,066	267	LSE
03:03:21	1257.5	1	O	1252.0	1254.0	Buy		159,061	266	LSE
03:03:21	1252.0	16	O	1252.0	1254.0	Sell		159,060	265	LSE
03:03:21	1257.5	3	O	1252.0	1254.0	Buy		159,044	264	LSE
03:03:21	1257.5	1	O	1252.0	1254.0	Buy		159,041	263	LSE
03:03:21	1256.0	1	O	1252.0	1254.0	Buy		159,040	262	LSE
03:03:21	1257.5	1	O	1252.0	1254.0	Buy		159,039	261	LSE
03:03:20	1252.0	9	O	1252.0	1254.0	Sell		159,038	260	LSE
03:03:19	1252.0	11	O	1252.0	1254.0	Sell		159,029	259	LSE
03:03:19	1252.45	25	O	1252.0	1254.0	Sell		159,018	258	LSE
03:03:18	1252.0	11	O	1252.0	1253.5	Sell		158,993	257	LSE
03:03:15	1252.5	198	AT	1252.5	1254.0	Sell		158,982	256	LSE
03:03:15	1252.5	226	AT	1252.5	1254.0	Sell		158,784	255	LSE
03:03:15	1252.5	113	AT	1252.5	1254.0	Sell		158,558	254	LSE
03:03:15	1252.5	411	AT	1252.5	1254.0	Sell		158,445	253	LSE
03:03:15	1252.5	15	AT	1252.5	1254.0	Sell		158,034	252	LSE
03:03:15	1252.5	332	AT	1252.5	1254.0	Sell		158,019	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions