Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,323.50

23.50

( 1.81% )

Updated: 10:56:48

Delayed by 15 minutes

Trade 1051 - 1001 (04:48-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:26	1302.0	337	AT	1301.5	1302.0	Buy		325,039	1051	LSE
04:48:26	1302.0	408	AT	1301.5	1302.0	Buy		324,702	1050	LSE
04:48:26	1302.0	2	AT	1301.5	1302.0	Buy		324,294	1049	LSE
04:48:26	1302.0	40	AT	1301.0	1302.0	Buy		324,292	1048	LSE
04:47:58	1301.5	499	AT	1301.5	1302.0	Sell		324,252	1047	LSE
04:47:58	1301.5	726	AT	1301.0	1301.5	Buy		323,753	1046	LSE
04:47:45	1302.707	37	O	1301.0	1302.0	Buy		323,027	1045	LSE
04:47:36	1301.5	308	AT	1301.5	1302.0	Sell		322,990	1044	LSE
04:47:36	1301.5	302	AT	1301.5	1302.0	Sell		322,682	1043	LSE
04:47:36	1301.5	78	AT	1301.5	1302.0	Sell		322,380	1042	LSE
04:47:36	1302.0	330	AT	1302.0	1302.5	Sell		322,302	1041	LSE
04:47:36	1302.0	461	AT	1302.0	1302.5	Sell		321,972	1040	LSE
04:47:36	1302.0	1066	AT	1302.0	1302.5	Sell		321,511	1039	LSE
04:47:17	1302.651	100	O	1302.0	1303.0	Buy		320,445	1038	LSE
04:47:02	1302.5	499	AT	1302.5	1303.0	Sell		320,345	1037	LSE
04:47:02	1302.5	1	AT	1302.0	1302.5	Buy		319,846	1036	LSE
04:46:49	1302.5	300	AT	1302.5	1303.0	Sell		319,845	1035	LSE
04:46:37	1302.8	500	O	1302.5	1303.5	Sell		319,545	1034	LSE
04:46:23	1302.5	425	O	1302.5	1303.5	Sell		319,045	1033	LSE
04:46:14	1303.0	181	AT	1303.0	1304.0	Sell		318,620	1032	LSE
04:46:14	1303.0	294	AT	1303.0	1304.0	Sell		318,439	1031	LSE
04:46:14	1303.0	68	AT	1303.0	1304.0	Sell		318,145	1030	LSE
04:46:14	1303.0	49	AT	1303.0	1304.0	Sell		318,077	1029	LSE
04:46:14	1303.0	7	AT	1303.0	1304.0	Sell		318,028	1028	LSE
04:45:55	1303.0	2	O	1303.0	1304.0	Sell		318,021	1027	LSE
04:45:43	1303.0	386	O	1303.0	1304.0	Sell		318,019	1026	LSE
04:45:38	1303.0	1	AT	1302.5	1303.0	Buy		317,633	1025	LSE
04:45:11	1302.0	160	AT	1301.5	1302.0	Buy		317,632	1024	LSE
04:45:08	1301.5	164	AT	1301.0	1301.5	Buy		317,472	1023	LSE
04:45:05	1301.7	1527	O	1301.0	1302.0	Buy		317,308	1022	LSE
04:44:54	1301.95	33	O	1301.0	1302.0	Buy		315,781	1021	LSE
04:44:34	1301.387	200	O	1301.0	1302.0	Sell		315,748	1020	LSE
04:43:43	1301.0	77	O	1301.0	1302.0	Sell		315,548	1019	LSE
04:42:32	1301.0	174	O	1301.0	1302.0	Sell		315,471	1018	LSE
04:42:18	1301.69	113	O	1301.0	1302.0	Buy		315,297	1017	LSE
04:42:13	1301.504	83	O	1301.0	1302.0	Buy		315,184	1016	LSE
04:42:04	1301.5	355	AT	1301.0	1301.5	Buy		315,101	1015	LSE
04:41:34	1301.5	80	O	1300.5	1301.5	Buy		314,746	1014	LSE
04:41:15	1301.0	341	AT	1300.5	1301.0	Buy		314,666	1013	LSE
04:41:15	1301.0	1	AT	1300.5	1301.0	Buy		314,325	1012	LSE
04:40:58	1300.5	216	AT	1300.0	1300.5	Buy		314,324	1011	LSE
04:40:58	1300.5	1	AT	1300.0	1300.5	Buy		314,108	1010	LSE
04:40:54	1299.5	175	O	1300.0	1300.5	Sell		314,107	1009	LSE
04:40:40	1300.5	145	AT	1300.0	1300.5	Buy		313,932	1008	LSE
04:40:40	1300.5	216	AT	1300.0	1300.5	Buy		313,787	1007	LSE
04:40:00	1300.0	7	O	1299.0	1300.0	Buy		313,571	1006	LSE
04:39:59	1299.632	229	O	1299.0	1300.0	Buy		313,564	1005	LSE
04:39:13	1300.131	750	O	1299.5	1300.5	Buy		313,335	1004	LSE
04:38:57	1300.147	429	O	1299.5	1300.5	Buy		312,585	1003	LSE
04:38:55	1300.5	10	O	1299.0	1300.0	Buy		312,156	1002	LSE
04:38:37	1300.0	60	AT	1299.0	1300.0	Buy		312,146	1001	LSE

CRSP US Total Market Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions