Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:38-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:37	1300.0	60	AT	1299.0	1300.0	Buy		312,146	1001	LSE
04:38:37	1300.0	412	AT	1299.0	1300.0	Buy		312,086	1000	LSE
04:38:37	1300.0	532	O	1299.0	1300.0	Buy		311,674	999	LSE
04:38:17	1299.5	221	AT	1299.5	1300.0	Sell		311,142	998	LSE
04:37:59	1299.5	489	AT	1299.0	1299.5	Buy		310,921	997	LSE
04:37:59	1299.5	118	AT	1298.5	1299.5	Buy		310,432	996	LSE
04:37:59	1299.5	310	AT	1298.5	1299.5	Buy		310,314	995	LSE
04:37:51	1299.0	1	AT	1298.5	1299.0	Buy		310,004	994	LSE
04:37:51	1299.0	100	AT	1298.5	1299.0	Buy		310,003	993	LSE
04:37:51	1299.0	2	AT	1298.5	1299.0	Buy		309,903	992	LSE
04:37:35	1298.706	70	O	1298.0	1299.0	Buy		309,901	991	LSE
04:37:12	1298.5	327	AT	1298.5	1299.0	Sell		309,831	990	LSE
04:35:46	1298.5	15	O	1299.0	1300.0	Sell		309,504	989	LSE
04:35:44	1298.505	1	O	1298.5	1299.5	Sell		309,489	988	LSE
04:35:37	1299.0	12	AT	1299.0	1299.5	Sell		309,488	987	LSE
04:35:37	1299.0	22	AT	1299.0	1299.5	Sell		309,476	986	LSE
04:35:09	1299.0	13	O	1299.0	1300.0	Sell		309,454	985	LSE
04:34:37	1299.685	500	O	1299.0	1300.0	Buy		309,441	984	LSE
04:33:55	1299.0	102	AT	1299.0	1300.0	Sell		308,941	983	LSE
04:33:51	1299.0	12	O	1299.0	1300.0	Sell		308,839	982	LSE
04:33:47	1299.5	79	AT	1299.0	1299.5	Buy		308,827	981	LSE
04:33:47	1299.5	45	AT	1299.0	1299.5	Buy		308,748	980	LSE
04:33:47	1299.5	170	AT	1299.0	1299.5	Buy		308,703	979	LSE
04:33:20	1300.0	180	AT	1300.0	1300.5	Sell		308,533	978	LSE
04:33:20	1300.0	495	AT	1300.0	1300.5	Sell		308,353	977	LSE
04:33:20	1300.0	372	AT	1300.0	1300.5	Sell		307,858	976	LSE
04:33:20	1300.0	303	AT	1300.0	1300.5	Sell		307,486	975	LSE
04:33:20	1300.0	543	AT	1300.0	1300.5	Sell		307,183	974	LSE
04:33:19	1300.185	750	O	1300.0	1300.5	Sell		306,640	973	LSE
04:33:04	1300.5	319	AT	1300.5	1301.0	Sell		305,890	972	LSE
04:33:04	1300.5	334	AT	1300.5	1301.0	Sell		305,571	971	LSE
04:32:56	1300.5	13	O	1300.5	1301.0	Sell		305,237	970	LSE
04:32:10	1301.0	163	AT	1301.0	1302.0	Sell		305,224	969	LSE
04:30:54	1300.5	9	AT	1300.5	1301.5	Sell		305,061	968	LSE
04:30:46	1301.0	31	AT	1301.0	1302.0	Sell		305,052	967	LSE
04:30:44	1301.0	325	AT	1300.5	1301.0	Buy		305,021	966	LSE
04:30:44	1301.0	108	AT	1300.5	1301.0	Buy		304,696	965	LSE
04:30:41	1300.78	100	O	1300.0	1301.0	Buy		304,588	964	LSE
04:30:10	1300.0	191	AT	1299.5	1300.0	Buy		304,488	963	LSE
04:30:05	1299.5	1614	O	1299.5	1300.0	Sell		304,297	962	LSE
04:30:03	1299.5	499	AT	1299.0	1299.5	Buy		302,683	961	LSE
04:30:03	1299.5	7	AT	1299.5	1300.0	Sell		302,184	960	LSE
04:30:01	1299.5	214	AT	1299.0	1299.5	Buy		302,177	959	LSE
04:30:00	1299.5	1	AT	1299.0	1299.5	Buy		301,963	958	LSE
04:30:00	1299.5	265	AT	1299.5	1300.0	Sell		301,962	957	LSE
04:30:00	1299.5	699	AT	1299.5	1300.0	Sell		301,697	956	LSE
04:29:50	1299.5	216	O	1299.5	1300.5	Sell		300,998	955	LSE
04:29:24	1300.0	40	AT	1299.5	1300.0	Buy		300,782	954	LSE
04:29:16	1300.0	140	AT	1299.5	1300.0	Buy		300,742	953	LSE
04:28:53	1300.0	357	AT	1300.0	1300.5	Sell		300,602	952	LSE
04:28:41	1300.5	181	AT	1300.0	1300.5	Buy		300,245	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions