Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:49-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:07	1302.7	2290	O	1302.0	1303.0	Buy		205,295	651	LSE
03:48:48	1302.5	79	AT	1302.5	1303.0	Sell		203,005	650	LSE
03:48:31	1303.0	151	AT	1302.0	1303.0	Buy		202,926	649	LSE
03:48:30	1302.0	3	O	1302.0	1303.0	Sell		202,775	648	LSE
03:48:28	1302.0	39	AT	1302.0	1303.0	Sell		202,772	647	LSE
03:48:10	1302.0	181	AT	1302.0	1302.5	Sell		202,733	646	LSE
03:48:10	1302.0	399	AT	1301.0	1302.0	Buy		202,552	645	LSE
03:48:10	1302.0	92	AT	1301.0	1302.0	Buy		202,153	644	LSE
03:48:10	1302.0	351	AT	1301.0	1302.0	Buy		202,061	643	LSE
03:48:10	1302.0	181	AT	1301.0	1302.0	Buy		201,710	642	LSE
03:48:10	1302.0	265	AT	1301.0	1302.0	Buy		201,529	641	LSE
03:48:10	1302.0	3	AT	1301.0	1302.0	Buy		201,264	640	LSE
03:47:43	1301.5	325	O	1301.5	1302.0	Sell		201,261	639	LSE
03:47:37	1302.0	19	AT	1301.5	1302.0	Buy		200,936	638	LSE
03:47:37	1302.0	536	AT	1301.5	1302.0	Buy		200,917	637	LSE
03:47:34	1302.0	417	AT	1302.0	1302.5	Sell		200,381	636	LSE
03:47:34	1302.0	1010	AT	1302.0	1302.5	Sell		199,964	635	LSE
03:46:57	1303.0	50	AT	1303.0	1303.5	Sell		198,954	634	LSE
03:46:47	1303.0	181	AT	1303.0	1303.5	Sell		198,904	633	LSE
03:46:47	1303.0	127	AT	1303.0	1303.5	Sell		198,723	632	LSE
03:46:47	1303.0	49	AT	1303.0	1303.5	Sell		198,596	631	LSE
03:46:45	1303.5	1	O	1303.0	1304.0			198,547	630	LSE
03:46:40	1303.5	127	AT	1303.5	1304.5	Sell		198,546	629	LSE
03:46:40	1303.5	13	AT	1303.5	1304.5	Sell		198,419	628	LSE
03:46:40	1303.5	140	AT	1303.5	1304.5	Sell		198,406	627	LSE
03:46:40	1303.5	28	AT	1303.5	1304.5	Sell		198,266	626	LSE
03:46:26	1303.0	102	AT	1302.5	1303.0	Buy		198,238	625	LSE
03:46:12	1302.123	92	O	1302.0	1303.5	Sell		198,136	624	LSE
03:46:11	1302.5	205	AT	1302.0	1302.5	Buy		198,044	623	LSE
03:46:00	1302.5	1	O	1301.5	1302.5	Buy		197,839	622	LSE
03:45:55	1302.0	5	O	1301.5	1302.5			197,838	621	LSE
03:45:55	1302.0	109	AT	1302.0	1302.5	Sell		197,833	620	LSE
03:45:53	1301.5	251	O	1301.5	1302.5	Sell		197,724	619	LSE
03:45:52	1301.5	273	O	1301.5	1302.5	Sell		197,473	618	LSE
03:45:49	1302.0	75	AT	1302.0	1302.5	Sell		197,200	617	LSE
03:45:49	1302.0	395	AT	1302.0	1302.5	Sell		197,125	616	LSE
03:45:36	1302.5	248	AT	1302.5	1303.0	Sell		196,730	615	LSE
03:45:21	1303.0	348	AT	1302.5	1303.0	Buy		196,482	614	LSE
03:44:59	1303.85	151	O	1303.0	1303.5	Buy		196,134	613	LSE
03:44:57	1303.5	49	AT	1303.5	1304.0	Sell		195,983	612	LSE
03:43:29	1303.291	284	O	1303.0	1304.0	Sell		195,934	611	LSE
03:43:10	1303.0	232	O	1303.0	1304.0	Sell		195,650	610	LSE
03:43:05	1303.5	275	AT	1303.5	1304.0	Sell		195,418	609	LSE
03:42:36	1304.2	800	O	1304.0	1305.0	Sell		195,143	608	LSE
03:42:23	1304.5	341	AT	1304.0	1304.5	Buy		194,343	607	LSE
03:42:01	1304.181	230	O	1304.0	1304.5	Sell		194,002	606	LSE
03:41:37	1305.0	440	O	1304.5	1305.0	Buy		193,772	605	LSE
03:41:34	1304.5	25	AT	1304.5	1305.0	Sell		193,332	604	LSE
03:41:34	1304.5	45	AT	1304.5	1305.0	Sell		193,307	603	LSE
03:41:33	1304.5	345	AT	1304.5	1305.0	Sell		193,262	602	LSE
03:41:32	1304.5	1063	O	1304.5	1305.0	Sell		192,917	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions