Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	1307.5	12	O	1300.0	1303.0	Buy		86,199	101	LSE
03:01:16	1307.5	1	O	1300.0	1303.0	Buy		86,187	100	LSE
03:01:16	1307.5	6	O	1300.0	1303.0	Buy		86,186	99	LSE
03:01:15	1306.0	1	O	1300.0	1303.0	Buy		86,180	98	LSE
03:01:15	1307.5	1	O	1300.0	1303.0	Buy		86,179	97	LSE
03:01:14	1306.0	1	O	1300.0	1303.0	Buy		86,178	96	LSE
03:01:14	1307.5	1	O	1300.0	1303.0	Buy		86,177	95	LSE
03:01:14	1307.5	1	O	1300.0	1303.0	Buy		86,176	94	LSE
03:01:14	1307.5	2	O	1300.0	1303.0	Buy		86,175	93	LSE
03:01:14	1307.5	1	O	1300.0	1303.0	Buy		86,173	92	LSE
03:01:14	1301.752	37	O	1300.0	1303.0	Buy		86,172	91	LSE
03:01:13	1307.5	4	O	1300.0	1303.0	Buy		86,135	90	LSE
03:01:13	1306.0	20	O	1300.0	1303.0	Buy		86,131	89	LSE
03:01:13	1307.5	9	O	1300.0	1303.0	Buy		86,111	88	LSE
03:01:13	1307.5	3	O	1300.0	1303.0	Buy		86,102	87	LSE
03:01:13	1307.5	3	O	1300.0	1303.0	Buy		86,099	86	LSE
03:01:13	1307.5	50	O	1300.0	1303.0	Buy		86,096	85	LSE
03:01:12	1306.0	7	O	1300.0	1303.0	Buy		86,046	84	LSE
03:01:12	1307.5	41	O	1300.0	1303.0	Buy		86,039	83	LSE
03:01:12	1306.0	2	O	1300.0	1303.0	Buy		85,998	82	LSE
03:01:12	1307.5	1	O	1300.0	1303.0	Buy		85,996	81	LSE
03:01:12	1307.5	1	O	1300.0	1303.0	Buy		85,995	80	LSE
03:01:12	1307.5	10	O	1300.0	1303.0	Buy		85,994	79	LSE
03:01:12	1306.0	1	O	1300.0	1303.0	Buy		85,984	78	LSE
03:01:12	1306.0	2	O	1300.0	1303.0	Buy		85,983	77	LSE
03:01:11	1307.5	2	O	1300.0	1303.0	Buy		85,981	76	LSE
03:01:11	1307.5	1	O	1300.0	1303.0	Buy		85,979	75	LSE
03:01:11	1306.0	86	O	1300.0	1303.5	Buy		85,978	74	LSE
03:01:11	1307.5	10	O	1300.0	1303.5	Buy		85,892	73	LSE
03:01:11	1307.5	12	O	1300.0	1303.5	Buy		85,882	72	LSE
03:01:11	1307.5	3	O	1300.0	1303.5	Buy		85,870	71	LSE
03:01:11	1307.5	1	O	1300.0	1303.5	Buy		85,867	70	LSE
03:01:10	1307.5	1	O	1300.0	1303.5	Buy		85,866	69	LSE
03:01:10	1307.5	1	O	1300.0	1303.5	Buy		85,865	68	LSE
03:01:10	1310.5	1	O	1300.0	1303.5	Buy		85,864	67	LSE
03:01:10	1307.5	9	O	1300.0	1303.5	Buy		85,863	66	LSE
03:01:10	1307.5	2	O	1300.0	1303.5	Buy		85,854	65	LSE
03:01:09	1306.0	6	O	1300.0	1303.5	Buy		85,852	64	LSE
03:01:09	1313.5	1	O	1300.0	1303.5	Buy		85,846	63	LSE
03:01:08	1310.5	2	O	1300.0	1303.5	Buy		85,845	62	LSE
03:01:08	1310.5	4	O	1300.0	1303.5	Buy		85,843	61	LSE
03:01:07	1310.5	1	O	1300.0	1303.5	Buy		85,839	60	LSE
03:01:06	1300.5	453	O	1300.0	1303.5	Sell		85,838	59	LSE
03:01:03	1301.5	699	O	1301.0	1303.5	Sell		85,385	58	LSE
03:01:03	1303.5	92	AT	1300.5	1303.5	Buy		84,686	57	LSE
03:01:00	1303.5	608	AT	1300.0	1303.5	Buy		84,594	56	LSE
03:01:00	1303.5	380	AT	1300.0	1303.5	Buy		83,986	55	LSE
03:01:00	1303.5	269	AT	1300.0	1303.5	Buy		83,606	54	LSE
03:01:00	1303.0	264	AT	1300.0	1303.0	Buy		83,337	53	LSE
03:01:00	1303.0	229	AT	1300.0	1303.0	Buy		83,073	52	LSE
03:01:00	1302.5	94	AT	1300.0	1302.5	Buy		82,844	51	LSE

2x Long Super Micro Comp...

Agf China Focus Class Se...

Arion Banki HF (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions