Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,259.50

4.50

(0.36%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:15	1252.5	332	AT	1252.5	1254.0	Sell		158,019	251	LSE
03:03:15	1252.5	32	O	1252.5	1254.0	Sell		157,687	250	LSE
03:03:14	1252.5	18	O	1252.5	1254.0	Sell		157,655	249	LSE
03:03:13	1253.44	237	O	1252.5	1254.0	Buy		157,637	248	LSE
03:03:11	1252.5	1	O	1252.5	1254.0	Sell		157,400	247	LSE
03:03:10	1257.5	2	O	1252.5	1254.0	Buy		157,399	246	LSE
03:03:09	1257.5	3	O	1252.5	1254.0	Buy		157,397	245	LSE
03:03:09	1257.5	10	O	1252.5	1254.0	Buy		157,394	244	LSE
03:03:09	1257.5	1	O	1252.5	1254.0	Buy		157,384	243	LSE
03:03:09	1257.5	15	O	1252.5	1254.0	Buy		157,383	242	LSE
03:03:09	1252.5	8	O	1252.5	1254.0	Sell		157,368	241	LSE
03:03:09	1257.5	2	O	1252.5	1254.0	Buy		157,360	240	LSE
03:03:09	1257.5	1	O	1252.5	1254.0	Buy		157,358	239	LSE
03:03:09	1257.5	4	O	1252.5	1254.0	Buy		157,357	238	LSE
03:03:09	1257.5	3	O	1252.5	1254.0	Buy		157,353	237	LSE
03:03:09	1257.5	1	O	1252.5	1254.0	Buy		157,350	236	LSE
03:03:09	1252.5	11	O	1252.5	1254.0	Sell		157,349	235	LSE
03:03:08	1257.5	3	O	1252.5	1254.0	Buy		157,338	234	LSE
03:03:08	1257.5	1	O	1252.5	1254.0	Buy		157,335	233	LSE
03:03:08	1257.5	88	O	1252.5	1254.0	Buy		157,334	232	LSE
03:03:08	1257.5	1	O	1252.5	1254.0	Buy		157,246	231	LSE
03:03:08	1257.5	1	O	1252.5	1254.0	Buy		157,245	230	LSE
03:03:08	1257.5	24	O	1252.5	1254.0	Buy		157,244	229	LSE
03:03:08	1257.5	2	O	1252.5	1254.0	Buy		157,220	228	LSE
03:03:07	1257.5	12	O	1252.5	1254.0	Buy		157,218	227	LSE
03:03:07	1253.445	239	O	1252.5	1254.0	Buy		157,206	226	LSE
03:03:07	1257.5	6	O	1252.5	1254.0	Buy		156,967	225	LSE
03:03:07	1257.5	217	O	1252.5	1254.0	Buy		156,961	224	LSE
03:03:06	1257.5	2	O	1252.5	1254.0	Buy		156,744	223	LSE
03:03:06	1257.0	2	O	1252.5	1254.0	Buy		156,742	222	LSE
03:03:06	1255.0	1	O	1252.5	1254.0	Buy		156,740	221	LSE
03:03:06	1256.0	2	O	1252.5	1254.0	Buy		156,739	220	LSE
03:03:05	1256.0	1	O	1252.5	1254.0	Buy		156,737	219	LSE
03:03:05	1255.0	1	O	1252.5	1254.0	Buy		156,736	218	LSE
03:03:05	1256.0	1	O	1252.5	1254.0	Buy		156,735	217	LSE
03:03:05	1256.0	11	O	1252.5	1254.0	Buy		156,734	216	LSE
03:03:05	1256.0	7	O	1252.5	1254.0	Buy		156,723	215	LSE
03:03:05	1256.0	2	O	1252.5	1254.0	Buy		156,716	214	LSE
03:03:05	1255.0	29	O	1252.5	1254.0	Buy		156,714	213	LSE
03:03:05	1255.0	1	O	1252.5	1254.0	Buy		156,685	212	LSE
03:03:05	1256.0	1	O	1252.5	1254.0	Buy		156,684	211	LSE
03:03:04	1256.0	5	O	1252.5	1254.0	Buy		156,683	210	LSE
03:03:04	1255.0	1	O	1252.5	1254.0	Buy		156,678	209	LSE
03:03:04	1256.0	3	O	1252.5	1254.0	Buy		156,677	208	LSE
03:03:04	1255.0	4	O	1252.5	1254.0	Buy		156,674	207	LSE
03:03:04	1256.0	2	O	1252.5	1254.0	Buy		156,670	206	LSE
03:03:04	1256.0	7	O	1252.5	1254.0	Buy		156,668	205	LSE
03:03:04	1255.0	1	O	1252.5	1254.0	Buy		156,661	204	LSE
03:03:04	1252.5	203	O	1252.5	1254.0	Sell		156,660	203	LSE
03:03:04	1255.0	4	O	1252.5	1254.0	Buy		156,457	202	LSE
03:03:04	1256.0	1	O	1252.5	1254.0	Buy		156,453	201	LSE

ASN Duurzaam Aandelenfonds

Facephi Biometria

Allpark Empreendimentos ... ON

ALR Technologies SG (QB)

Marvell Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions