Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,197.00

12.00

(1.01%)

Closed February 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:49	1196.0	20	O	1188.0	1190.5	Buy		2,384,401	151	LSE
03:01:49	1193.5	12	O	1188.0	1190.5	Buy		2,384,381	150	LSE
03:01:49	1196.0	4	O	1188.0	1190.5	Buy		2,384,369	149	LSE
03:01:49	1196.0	2	O	1188.0	1190.5	Buy		2,384,365	148	LSE
03:01:49	1193.5	8	O	1188.0	1190.5	Buy		2,384,363	147	LSE
03:01:49	1196.0	3	O	1188.0	1190.5	Buy		2,384,355	146	LSE
03:01:48	1193.5	6	O	1188.0	1190.5	Buy		2,384,352	145	LSE
03:01:48	1196.0	1	O	1188.5	1190.5	Buy		2,384,346	144	LSE
03:01:48	1196.0	4	O	1188.5	1190.5	Buy		2,384,345	143	LSE
03:01:48	1193.5	8	O	1188.5	1190.5	Buy		2,384,341	142	LSE
03:01:47	1193.5	2	O	1188.5	1190.5	Buy		2,384,333	141	LSE
03:01:47	1196.0	30	O	1188.5	1190.5	Buy		2,384,331	140	LSE
03:01:47	1196.0	3	O	1188.5	1190.5	Buy		2,384,301	139	LSE
03:01:47	1196.0	2	O	1188.5	1190.5	Buy		2,384,298	138	LSE
03:01:46	1196.0	1	O	1188.5	1190.5	Buy		2,384,296	137	LSE
03:01:46	1193.5	5	O	1188.5	1190.5	Buy		2,384,295	136	LSE
03:01:45	1196.0	6	O	1188.5	1190.5	Buy		2,384,290	135	LSE
03:01:45	1196.0	1	O	1188.5	1190.5	Buy		2,384,284	134	LSE
03:01:45	1193.5	2	O	1188.5	1190.5	Buy		2,384,283	133	LSE
03:01:45	1196.0	2	O	1188.5	1190.5	Buy		2,384,281	132	LSE
03:01:44	1196.0	2	O	1188.5	1190.5	Buy		2,384,279	131	LSE
03:01:44	1193.5	7	O	1188.0	1190.5	Buy		2,384,277	130	LSE
03:01:44	1193.5	1	O	1188.0	1190.5	Buy		2,384,270	129	LSE
03:01:43	1196.0	33	O	1188.0	1190.5	Buy		2,384,269	128	LSE
03:01:43	1196.0	5	O	1188.0	1190.5	Buy		2,384,236	127	LSE
03:01:42	1193.5	11	O	1188.0	1190.5	Buy		2,384,231	126	LSE
03:01:41	1196.0	1	O	1188.0	1190.5	Buy		2,384,220	125	LSE
03:01:41	1196.0	1	O	1188.0	1190.5	Buy		2,384,219	124	LSE
03:01:41	1196.0	8	O	1188.0	1190.5	Buy		2,384,218	123	LSE
03:01:40	1196.0	4	O	1188.0	1190.5	Buy		2,384,210	122	LSE
03:01:40	1196.0	10	O	1188.0	1190.5	Buy		2,384,206	121	LSE
03:01:39	1193.5	5	O	1188.0	1190.5	Buy		2,384,196	120	LSE
03:01:39	1196.0	1	O	1188.0	1190.5	Buy		2,384,191	119	LSE
03:01:39	1196.0	8	O	1188.0	1190.5	Buy		2,384,190	118	LSE
03:01:39	1196.0	8	O	1188.0	1190.5	Buy		2,384,182	117	LSE
03:01:39	1196.0	22	O	1188.0	1190.5	Buy		2,384,174	116	LSE
03:01:38	1196.0	1	O	1188.0	1190.5	Buy		2,384,152	115	LSE
03:01:38	1193.5	17	O	1188.0	1190.5	Buy		2,384,151	114	LSE
03:01:37	1196.0	4	O	1188.0	1190.5	Buy		2,384,134	113	LSE
03:01:37	1196.0	1	O	1188.0	1190.5	Buy		2,384,130	112	LSE
03:01:37	1193.5	1	O	1188.0	1190.5	Buy		2,384,129	111	LSE
03:01:36	1193.5	22	O	1188.0	1190.5	Buy		2,384,128	110	LSE
03:01:36	1193.5	2	O	1188.0	1190.5	Buy		2,384,106	109	LSE
03:01:36	1196.0	1	O	1188.0	1190.5	Buy		2,384,104	108	LSE
03:01:36	1193.5	37	O	1188.0	1190.5	Buy		2,384,103	107	LSE
03:01:35	1196.0	8	O	1188.0	1190.5	Buy		2,384,066	106	LSE
03:01:35	1193.5	2	O	1188.0	1190.5	Buy		2,384,058	105	LSE
03:01:35	1196.0	1	O	1188.0	1190.5	Buy		2,384,056	104	LSE
03:01:35	1196.0	1	O	1188.0	1190.5	Buy		2,384,055	103	LSE
03:01:34	1193.5	1	O	1188.0	1190.5	Buy		2,384,054	102	LSE
03:01:34	1196.0	2	O	1188.0	1190.5	Buy		2,384,053	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions