Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,259.50

4.50

(0.36%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:18	1254.0	1	O	1253.0	1254.0	Buy		175,483	401	LSE
03:07:18	1254.0	29	AT	1252.5	1254.0	Buy		175,482	400	LSE
03:07:18	1254.0	323	AT	1252.5	1254.0	Buy		175,453	399	LSE
03:07:04	1258.5	1	O	1252.0	1253.5	Buy		175,130	398	LSE
03:07:03	1256.5	1	O	1252.0	1253.5	Buy		175,129	397	LSE
03:07:00	1258.5	6	O	1252.5	1253.5	Buy		175,128	396	LSE
03:06:57	1258.5	2	O	1252.5	1253.5	Buy		175,122	395	LSE
03:06:56	1253.0	231	AT	1251.5	1253.0	Buy		175,120	394	LSE
03:06:56	1253.0	218	AT	1251.5	1253.0	Buy		174,889	393	LSE
03:06:56	1253.0	31	AT	1251.5	1253.0	Buy		174,671	392	LSE
03:06:53	1252.0	1640	AT	1251.0	1252.0	Buy		174,640	391	LSE
03:06:52	1251.5	10	O	1251.5	1253.0	Sell		173,000	390	LSE
03:06:45	1256.5	30	O	1251.5	1253.0	Buy		172,990	389	LSE
03:06:41	1253.0	1	O	1251.5	1253.0	Buy		172,960	388	LSE
03:06:35	1258.5	2	O	1251.5	1253.0	Buy		172,959	387	LSE
03:06:31	1252.0	108	AT	1252.0	1253.5	Sell		172,957	386	LSE
03:06:29	1258.5	6	O	1252.0	1253.5	Buy		172,849	385	LSE
03:06:29	1253.5	242	AT	1252.0	1253.5	Buy		172,843	384	LSE
03:06:29	1253.5	32	AT	1252.0	1253.5	Buy		172,601	383	LSE
03:06:24	1258.5	9	O	1252.0	1253.5	Buy		172,569	382	LSE
03:06:20	1258.5	1	O	1252.0	1253.5	Buy		172,560	381	LSE
03:06:19	1253.0	226	AT	1251.5	1253.0	Buy		172,559	380	LSE
03:06:19	1253.0	278	AT	1251.5	1253.0	Buy		172,333	379	LSE
03:06:18	1258.5	1	O	1251.5	1253.5	Buy		172,055	378	LSE
03:06:13	1253.5	1	O	1251.5	1253.5	Buy		172,054	377	LSE
03:06:11	1256.5	3	O	1251.5	1253.5	Buy		172,053	376	LSE
03:06:08	1258.5	1	O	1251.5	1253.5	Buy		172,050	375	LSE
03:06:03	1258.5	1	O	1251.5	1253.0	Buy		172,049	374	LSE
03:06:02	1253.0	238	AT	1251.5	1253.0	Buy		172,048	373	LSE
03:06:00	1258.5	5	O	1251.5	1253.0	Buy		171,810	372	LSE
03:05:59	1252.0	171	AT	1251.5	1252.0	Buy		171,805	371	LSE
03:05:59	1252.0	229	AT	1252.0	1253.5	Sell		171,634	370	LSE
03:05:56	1258.5	4	O	1252.0	1253.5	Buy		171,405	369	LSE
03:05:56	1258.5	1	O	1252.0	1253.5	Buy		171,401	368	LSE
03:05:49	1252.5	908	AT	1252.0	1252.5	Buy		171,400	367	LSE
03:05:49	1252.5	25	AT	1252.5	1253.5	Sell		170,492	366	LSE
03:05:48	1258.5	4	O	1252.5	1253.5	Buy		170,467	365	LSE
03:05:46	1256.0	1	O	1252.5	1253.5	Buy		170,463	364	LSE
03:05:46	1258.5	3	O	1252.5	1253.5	Buy		170,462	363	LSE
03:05:44	1252.945	396	O	1252.0	1253.5	Buy		170,459	362	LSE
03:05:40	1253.2	54	O	1252.0	1253.5	Buy		170,063	361	LSE
03:05:39	1258.5	54	O	1252.0	1253.5	Buy		170,009	360	LSE
03:05:39	1252.5	261	AT	1252.0	1252.5	Buy		169,955	359	LSE
03:05:39	1252.5	81	AT	1252.0	1252.5	Buy		169,694	358	LSE
03:05:39	1252.5	480	AT	1252.5	1253.5	Sell		169,613	357	LSE
03:05:33	1253.0	302	AT	1252.0	1253.0	Buy		169,133	356	LSE
03:05:33	1252.5	218	AT	1251.5	1252.5	Buy		168,831	355	LSE
03:05:32	1252.5	256	AT	1251.0	1252.5	Buy		168,613	354	LSE
03:05:31	1251.5	1690	AT	1250.5	1251.5	Buy		168,357	353	LSE
03:05:30	1252.945	237	O	1250.5	1252.5	Buy		166,667	352	LSE
03:05:29	1256.5	1	O	1250.5	1252.5	Buy		166,430	351	LSE

DJ Emerging Markets Cons...

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions