Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:43-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:34	504.4	81	AT	504.4	504.6	Sell		715,854	1151	LSE
08:43:34	504.4	587	AT	504.4	504.6	Sell		715,773	1150	LSE
08:43:34	504.4	80	AT	504.4	504.6	Sell		715,186	1149	LSE
08:43:34	504.6	381	AT	504.4	504.6	Buy		715,106	1148	LSE
08:43:34	504.6	866	AT	504.4	504.6	Buy		714,725	1147	LSE
08:43:34	504.6	110	AT	504.4	504.6	Buy		713,859	1146	LSE
08:42:50	504.6	332	O	504.2	504.6	Buy		713,749	1145	LSE
08:42:49	504.4	679	AT	504.4	504.6	Sell		713,417	1144	LSE
08:42:49	504.4	73	AT	504.4	504.6	Sell		712,738	1143	LSE
08:42:49	504.4	718	AT	504.4	504.6	Sell		712,665	1142	LSE
08:42:38	504.4	156	AT	504.4	504.6	Sell		711,947	1141	LSE
08:42:38	504.4	43	AT	504.4	504.6	Sell		711,791	1140	LSE
08:42:38	504.4	230	AT	504.4	504.6	Sell		711,748	1139	LSE
08:42:37	504.6	290	AT	504.4	504.6	Buy		711,518	1138	LSE
08:42:37	504.6	497	AT	504.4	504.6	Buy		711,228	1137	LSE
08:42:32	504.4	60	AT	504.2	504.4	Buy		710,731	1136	LSE
08:42:26	504.4	493	AT	504.2	504.4	Buy		710,671	1135	LSE
08:42:26	504.4	589	AT	504.2	504.4	Buy		710,178	1134	LSE
08:42:26	504.4	926	AT	504.4	504.6	Sell		709,589	1133	LSE
08:42:26	504.4	240	AT	504.4	504.6	Sell		708,663	1132	LSE
08:42:23	505.0	291	O	504.6	505.0	Buy		708,423	1131	LSE
08:42:23	504.8	19	AT	504.8	505.0	Sell		708,132	1130	LSE
08:42:23	505.0	273	AT	504.6	505.0	Buy		708,113	1129	LSE
08:42:23	505.0	93	AT	504.6	505.0	Buy		707,840	1128	LSE
08:42:23	505.0	240	AT	504.6	505.0	Buy		707,747	1127	LSE
08:42:23	504.8	240	AT	504.6	504.8	Buy		707,507	1126	LSE
08:42:23	504.8	726	AT	504.8	505.0	Sell		707,267	1125	LSE
08:42:23	504.8	718	AT	504.8	505.0	Sell		706,541	1124	LSE
08:42:23	505.0	771	AT	505.0	505.2	Sell		705,823	1123	LSE
08:42:23	505.0	747	AT	505.0	505.2	Sell		705,052	1122	LSE
08:42:23	505.0	327	AT	505.0	505.2	Sell		704,305	1121	LSE
08:42:23	505.0	18	AT	505.0	505.2	Sell		703,978	1120	LSE
08:42:23	505.0	274	AT	505.0	505.2	Sell		703,960	1119	LSE
08:42:23	505.0	479	AT	505.0	505.2	Sell		703,686	1118	LSE
08:41:15	505.2	336	O	505.0	505.2	Buy		703,207	1117	LSE
08:41:14	505.2	43	AT	505.2	505.4	Sell		702,871	1116	LSE
08:41:14	505.2	188	AT	505.2	505.4	Sell		702,828	1115	LSE
08:41:14	505.2	261	AT	505.2	505.4	Sell		702,640	1114	LSE
08:41:14	505.2	337	AT	505.2	505.4	Sell		702,379	1113	LSE
08:41:14	505.2	312	AT	505.2	505.4	Sell		702,042	1112	LSE
08:41:14	505.2	5	AT	505.2	505.4	Sell		701,730	1111	LSE
08:41:14	505.2	11	AT	505.2	505.4	Sell		701,725	1110	LSE
08:40:39	505.309	3500	O	505.2	505.6	Sell		701,714	1109	LSE
08:38:10	505.4	94	AT	505.4	505.8	Sell		698,214	1108	LSE
08:38:10	505.4	653	AT	505.4	505.8	Sell		698,120	1107	LSE
08:38:10	505.4	566	AT	505.4	505.8	Sell		697,467	1106	LSE
08:38:10	505.4	152	AT	505.4	505.8	Sell		696,901	1105	LSE
08:38:10	505.6	280	AT	505.2	505.6	Buy		696,749	1104	LSE
08:38:10	505.6	187	AT	505.2	505.6	Buy		696,469	1103	LSE
08:38:10	505.6	932	AT	505.2	505.6	Buy		696,282	1102	LSE
08:38:10	505.4	187	AT	505.0	505.4	Buy		695,350	1101	LSE

Barratt Developments

CIBC Active Investment G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions