Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:31-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:18	503.4	372	AT	503.2	503.4	Buy		661,036	1051	LSE
08:31:18	503.4	288	AT	503.2	503.4	Buy		660,664	1050	LSE
08:31:18	503.4	299	AT	503.4	503.8	Sell		660,376	1049	LSE
08:31:18	503.4	300	AT	503.4	503.8	Sell		660,077	1048	LSE
08:31:18	503.4	370	AT	503.4	503.8	Sell		659,777	1047	LSE
08:31:18	503.4	1304	AT	503.4	503.8	Sell		659,407	1046	LSE
08:30:33	503.6	1500	AT	503.6	504.0	Sell		658,103	1045	LSE
08:30:33	503.6	300	AT	503.6	504.0	Sell		656,603	1044	LSE
08:29:45	503.6	370	AT	503.4	503.6	Buy		656,303	1043	LSE
08:29:45	503.6	288	AT	503.4	503.6	Buy		655,933	1042	LSE
08:29:44	503.6	2	AT	503.2	503.6	Buy		655,645	1041	LSE
08:29:44	503.6	298	AT	503.2	503.6	Buy		655,643	1040	LSE
08:29:44	503.6	288	AT	503.2	503.6	Buy		655,345	1039	LSE
08:29:43	503.6	158	AT	503.6	504.0	Sell		655,057	1038	LSE
08:29:43	503.6	207	AT	503.6	504.0	Sell		654,899	1037	LSE
08:29:43	503.6	300	AT	503.6	504.0	Sell		654,692	1036	LSE
08:29:32	503.8	800	AT	503.8	504.0	Sell		654,392	1035	LSE
08:29:32	503.8	176	AT	503.4	503.8	Buy		653,592	1034	LSE
08:29:32	503.8	398	AT	503.4	503.8	Buy		653,416	1033	LSE
08:29:32	503.8	77	AT	503.4	503.8	Buy		653,018	1032	LSE
08:29:32	503.8	610	AT	503.4	503.8	Buy		652,941	1031	LSE
08:29:32	503.8	50	AT	503.4	503.8	Buy		652,331	1030	LSE
08:29:31	503.6	303	AT	503.2	503.6	Buy		652,281	1029	LSE
08:29:31	503.6	288	AT	503.2	503.6	Buy		651,978	1028	LSE
08:29:30	503.6	69	AT	503.2	503.6	Buy		651,690	1027	LSE
08:29:29	503.4	2645	AT	503.2	503.4	Buy		651,621	1026	LSE
08:29:29	503.4	288	AT	503.2	503.4	Buy		648,976	1025	LSE
08:29:10	503.6	280	AT	503.2	503.6	Buy		648,688	1024	LSE
08:29:10	503.6	555	AT	503.2	503.6	Buy		648,408	1023	LSE
08:29:10	503.4	372	AT	503.2	503.4	Buy		647,853	1022	LSE
08:29:10	503.4	288	AT	503.2	503.4	Buy		647,481	1021	LSE
08:28:50	502.688	2	O	502.6	503.0	Sell		647,193	1020	LSE
08:28:19	502.8	513	AT	502.8	503.0	Sell		647,191	1019	LSE
08:28:19	502.8	88	AT	502.8	503.0	Sell		646,678	1018	LSE
08:28:19	502.8	484	AT	502.8	503.0	Sell		646,590	1017	LSE
08:28:19	502.8	1018	AT	502.8	503.0	Sell		646,106	1016	LSE
08:28:19	502.8	211	AT	502.8	503.0	Sell		645,088	1015	LSE
08:28:09	503.2	55	O	502.8	503.2	Buy		644,877	1014	LSE
08:28:08	503.0	176	AT	503.0	503.2	Sell		644,822	1013	LSE
08:27:31	503.2	12	AT	503.2	503.4	Sell		644,646	1012	LSE
08:27:09	503.14	1200	O	503.0	503.4	Sell		644,634	1011	LSE
08:26:56	503.2	288	AT	502.6	503.2	Buy		643,434	1010	LSE
08:26:44	503.0	2	O	502.6	503.0	Buy		643,146	1009	LSE
08:26:26	502.743	100	O	502.4	502.8	Buy		643,144	1008	LSE
08:25:53	502.6	262	AT	502.6	502.8	Sell		643,044	1007	LSE
08:25:53	502.6	894	AT	502.6	503.0	Sell		642,782	1006	LSE
08:24:51	502.82	379	O	502.6	503.0	Buy		641,888	1005	LSE
08:24:40	502.8	166	AT	502.8	503.2	Sell		641,509	1004	LSE
08:24:14	502.14	2000	O	502.0	502.4	Sell		641,343	1003	LSE
08:22:07	502.0	574	AT	502.0	502.4	Sell		639,343	1002	LSE
08:22:07	502.0	1079	AT	502.0	502.4	Sell		638,769	1001	LSE

Barratt Developments

Invesco Markets III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions