Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:17-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:22	502.8	229	AT	502.8	503.0	Sell		2,685,964	1801	LSE
10:17:22	502.8	125	AT	502.8	503.0	Sell		2,685,735	1800	LSE
10:17:21	502.8	994	AT	502.8	503.0	Sell		2,685,610	1799	LSE
10:17:21	502.8	44	AT	502.8	503.0	Sell		2,684,616	1798	LSE
10:17:09	502.8	380	AT	502.8	503.0	Sell		2,684,572	1797	LSE
10:17:08	502.8	175	AT	502.6	502.8	Buy		2,684,192	1796	LSE
10:16:36	502.6	575	AT	502.4	502.6	Buy		2,684,017	1795	LSE
10:15:00	502.8	140	AT	502.4	502.8	Buy		2,683,442	1794	LSE
10:15:00	502.6	236	AT	502.6	502.8	Sell		2,683,302	1793	LSE
10:15:00	502.6	747	AT	502.6	502.8	Sell		2,683,066	1792	LSE
10:14:57	502.729	1800	O	502.6	502.8	Buy		2,682,319	1791	LSE
10:14:42	502.6	20	O	502.6	502.8	Sell		2,680,519	1790	LSE
10:14:41	502.8	173	AT	502.4	502.8	Buy		2,680,499	1789	LSE
10:14:41	502.6	596	AT	502.4	502.6	Buy		2,680,326	1788	LSE
10:14:38	502.4	1	AT	502.4	502.8	Sell		2,679,730	1787	LSE
10:14:38	502.8	274	AT	502.4	502.8	Buy		2,679,729	1786	LSE
10:14:38	502.6	347	AT	502.4	502.6	Buy		2,679,455	1785	LSE
10:14:38	502.6	629	AT	502.4	502.6	Buy		2,679,108	1784	LSE
10:14:35	502.6	26	AT	502.4	502.6	Buy		2,678,479	1783	LSE
10:14:35	502.6	631	AT	502.4	502.6	Buy		2,678,453	1782	LSE
10:14:20	502.34	2288	O	502.2	502.6	Sell		2,677,822	1781	LSE
10:14:18	502.6	283	O	502.4	502.6	Buy		2,675,534	1780	LSE
10:14:18	502.4	854	AT	502.4	502.6	Sell		2,675,251	1779	LSE
10:14:18	502.4	399	AT	502.4	502.6	Sell		2,674,397	1778	LSE
10:14:18	502.4	36	AT	502.4	502.6	Sell		2,673,998	1777	LSE
10:14:18	502.4	40	AT	502.4	502.6	Sell		2,673,962	1776	LSE
10:14:18	502.4	539	AT	502.4	502.6	Sell		2,673,922	1775	LSE
10:14:18	502.4	83	AT	502.4	502.6	Sell		2,673,383	1774	LSE
10:14:18	502.4	830	AT	502.4	502.6	Sell		2,673,300	1773	LSE
10:14:18	502.4	656	AT	502.4	502.6	Sell		2,672,470	1772	LSE
10:14:18	502.4	293	AT	502.4	502.6	Sell		2,671,814	1771	LSE
10:14:18	502.6	108	AT	502.2	502.6	Buy		2,671,521	1770	LSE
10:14:18	502.6	185	AT	502.2	502.6	Buy		2,671,413	1769	LSE
10:14:18	502.6	631	AT	502.2	502.6	Buy		2,671,228	1768	LSE
10:14:18	502.6	116	AT	502.2	502.6	Buy		2,670,597	1767	LSE
10:14:18	502.6	41	AT	502.2	502.6	Buy		2,670,481	1766	LSE
10:14:06	502.4	580	AT	502.2	502.4	Buy		2,670,440	1765	LSE
10:14:06	502.4	156	AT	502.0	502.4	Buy		2,669,860	1764	LSE
10:14:06	502.4	320	AT	502.0	502.4	Buy		2,669,704	1763	LSE
10:14:06	502.4	517	AT	502.0	502.4	Buy		2,669,384	1762	LSE
10:14:06	502.4	1130	AT	502.0	502.4	Buy		2,668,867	1761	LSE
10:14:06	502.4	659	AT	502.0	502.4	Buy		2,667,737	1760	LSE
10:14:06	502.4	159	AT	502.0	502.4	Buy		2,667,078	1759	LSE
10:13:49	502.2	265	AT	502.0	502.2	Buy		2,666,919	1758	LSE
10:12:44	503.0	120000	O	502.2	502.6	Buy		2,666,654	1757	LSE
10:12:27	502.14	100	O	502.0	502.4	Sell		2,546,654	1756	LSE
10:12:15	502.097	102	O	502.0	502.4	Sell		2,546,554	1755	LSE
10:12:07	502.2	879	AT	502.2	502.4	Sell		2,546,452	1754	LSE
10:12:07	502.4	287	AT	502.4	502.6	Sell		2,545,573	1753	LSE
10:12:07	502.4	837	AT	502.4	502.6	Sell		2,545,286	1752	LSE
10:11:53	502.4	18	O	502.4	502.8	Sell		2,544,449	1751	LSE

Barratt Developments

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions