Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,292.00

-32.00

( -0.96% )

Updated: 08:19:31

Delayed by 15 minutes

Trade 990 - 901 (08:36-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:49	3292.0	8	AT	3292.0	3294.0	Sell		209,797	990	LSE
08:36:49	3292.0	13	AT	3292.0	3294.0	Sell		209,789	989	LSE
08:36:49	3292.0	88	AT	3292.0	3294.0	Sell		209,776	988	LSE
08:36:49	3292.0	978	AT	3292.0	3294.0	Sell		209,688	987	LSE
08:36:49	3292.0	69	AT	3292.0	3294.0	Sell		208,710	986	LSE
08:36:49	3292.0	160	AT	3292.0	3294.0	Sell		208,641	985	LSE
08:36:06	3294.0	783	AT	3294.0	3296.0	Sell		208,481	984	LSE
08:36:06	3294.0	8	AT	3294.0	3296.0	Sell		207,698	983	LSE
08:36:06	3294.0	141	AT	3294.0	3296.0	Sell		207,690	982	LSE
08:36:06	3294.0	782	AT	3294.0	3296.0	Sell		207,549	981	LSE
08:36:06	3294.0	18	AT	3294.0	3296.0	Sell		206,767	980	LSE
08:36:06	3294.0	800	AT	3294.0	3296.0	Sell		206,749	979	LSE
08:35:13	3294.0	30	AT	3294.0	3296.0	Sell		205,949	978	LSE
08:34:10	3294.0	37	AT	3294.0	3296.0	Sell		205,919	977	LSE
08:34:10	3294.0	83	AT	3294.0	3296.0	Sell		205,882	976	LSE
08:32:14	3294.0	341	AT	3294.0	3296.0	Sell		205,799	975	LSE
08:32:14	3294.0	136	AT	3294.0	3296.0	Sell		205,458	974	LSE
08:32:14	3294.0	25	AT	3294.0	3296.0	Sell		205,322	973	LSE
08:32:14	3294.0	4	AT	3294.0	3296.0	Sell		205,297	972	LSE
08:32:03	3296.0	445	AT	3294.0	3296.0	Buy		205,293	971	LSE
08:32:03	3296.0	35	AT	3294.0	3296.0	Buy		204,848	970	LSE
08:32:03	3296.0	60	AT	3294.0	3296.0	Buy		204,813	969	LSE
08:32:03	3296.0	133	AT	3294.0	3296.0	Buy		204,753	968	LSE
08:32:03	3296.0	131	AT	3294.0	3296.0	Buy		204,620	967	LSE
08:32:03	3296.0	99	AT	3294.0	3296.0	Buy		204,489	966	LSE
08:32:03	3296.0	430	AT	3294.0	3296.0	Buy		204,390	965	LSE
08:32:03	3296.0	117	AT	3294.0	3296.0	Buy		203,960	964	LSE
08:32:00	3294.0	382	AT	3292.0	3294.0	Buy		203,843	963	LSE
08:32:00	3294.0	98	AT	3290.0	3294.0	Buy		203,461	962	LSE
08:32:00	3294.0	220	AT	3290.0	3294.0	Buy		203,363	961	LSE
08:32:00	3294.0	853	AT	3290.0	3294.0	Buy		203,143	960	LSE
08:28:04	3292.0	5	AT	3292.0	3294.0	Sell		202,290	959	LSE
08:28:01	3292.0	4	AT	3290.0	3292.0	Buy		202,285	958	LSE
08:28:01	3292.0	44	AT	3290.0	3292.0	Buy		202,281	957	LSE
08:28:01	3292.0	173	AT	3290.0	3292.0	Buy		202,237	956	LSE
08:28:01	3292.0	43	AT	3290.0	3292.0	Buy		202,064	955	LSE
08:28:01	3292.0	2	AT	3290.0	3292.0	Buy		202,021	954	LSE
08:28:01	3292.0	197	AT	3290.0	3292.0	Buy		202,019	953	LSE
08:28:01	3292.0	95	AT	3290.0	3292.0	Buy		201,822	952	LSE
08:26:28	3292.0	810	AT	3292.0	3294.0	Sell		201,727	951	LSE
08:26:28	3292.0	7	AT	3292.0	3294.0	Sell		200,917	950	LSE
08:26:28	3294.0	245	AT	3294.0	3296.0	Sell		200,910	949	LSE
08:26:28	3294.0	534	AT	3294.0	3296.0	Sell		200,665	948	LSE
08:26:28	3294.0	776	AT	3294.0	3296.0	Sell		200,131	947	LSE
08:26:28	3294.0	21	AT	3294.0	3296.0	Sell		199,355	946	LSE
08:26:28	3294.0	608	AT	3294.0	3296.0	Sell		199,334	945	LSE
08:24:59	3294.755	46	O	3294.0	3296.0	Sell		198,726	944	LSE
08:24:59	3294.0	399	AT	3294.0	3296.0	Sell		198,680	943	LSE
08:24:23	3294.0	2	AT	3294.0	3296.0	Sell		198,281	942	LSE
08:24:23	3294.0	187	AT	3292.0	3294.0	Buy		198,279	941	LSE
08:24:23	3294.0	191	AT	3292.0	3294.0	Buy		198,092	940	LSE
08:24:23	3294.0	96	AT	3292.0	3294.0	Buy		197,901	939	LSE
08:24:23	3294.0	356	AT	3292.0	3294.0	Buy		197,805	938	LSE
08:24:23	3294.0	3	AT	3292.0	3294.0	Buy		197,449	937	LSE
08:20:54	3293.435	150	O	3292.0	3294.0	Buy		197,446	936	LSE
08:19:31	3292.0	4	AT	3292.0	3294.0	Sell		197,296	935	LSE
08:17:36	3294.0	48	AT	3292.0	3294.0	Buy		197,292	934	LSE
08:17:36	3294.0	405	AT	3292.0	3294.0	Buy		197,244	933	LSE
08:17:36	3294.0	94	AT	3292.0	3294.0	Buy		196,839	932	LSE
08:17:36	3294.0	130	AT	3292.0	3294.0	Buy		196,745	931	LSE
08:17:36	3294.0	159	AT	3292.0	3294.0	Buy		196,615	930	LSE
08:16:52	3294.0	3	AT	3292.0	3294.0	Buy		196,456	929	LSE
08:14:44	3293.32	350	O	3292.0	3294.0	Buy		196,453	928	LSE
08:12:44	3292.0	11	AT	3292.0	3294.0	Sell		196,103	927	LSE
08:12:44	3292.0	6	AT	3292.0	3294.0	Sell		196,092	926	LSE
08:12:44	3292.0	96	AT	3292.0	3294.0	Sell		196,086	925	LSE
08:11:47	3294.0	153	O	3292.0	3296.0			195,990	924	LSE
08:08:46	3292.0	160	AT	3292.0	3294.0	Sell		195,837	923	LSE
08:08:46	3292.0	645	AT	3292.0	3294.0	Sell		195,677	922	LSE
08:08:46	3292.0	169	AT	3292.0	3294.0	Sell		195,032	921	LSE
08:08:46	3292.0	565	AT	3292.0	3294.0	Sell		194,863	920	LSE
08:08:46	3292.0	42	AT	3292.0	3294.0	Sell		194,298	919	LSE
08:07:14	3292.0	4	O	3292.0	3296.0	Sell		194,256	918	LSE
08:06:48	3294.0	4	AT	3294.0	3296.0	Sell		194,252	917	LSE
08:06:48	3294.0	540	AT	3294.0	3296.0	Sell		194,248	916	LSE
08:06:48	3294.0	98	AT	3294.0	3296.0	Sell		193,708	915	LSE
08:06:48	3294.0	4	AT	3294.0	3296.0	Sell		193,610	914	LSE
08:06:48	3294.0	87	AT	3294.0	3296.0	Sell		193,606	913	LSE
08:03:30	3294.637	10	O	3292.0	3296.0	Buy		193,519	912	LSE
08:03:05	3294.0	150	AT	3292.0	3294.0	Buy		193,509	911	LSE
08:03:05	3294.0	4	AT	3294.0	3296.0	Sell		193,359	910	LSE
08:02:03	3294.0	96	AT	3292.0	3294.0	Buy		193,355	909	LSE
07:59:53	3294.0	106	AT	3292.0	3294.0	Buy		193,259	908	LSE
07:59:53	3294.0	137	AT	3292.0	3294.0	Buy		193,153	907	LSE
07:59:53	3294.0	2	AT	3292.0	3294.0	Buy		193,016	906	LSE
07:58:31	3292.0	81	AT	3292.0	3294.0	Sell		193,014	905	LSE
07:58:31	3292.0	120	AT	3292.0	3294.0	Sell		192,933	904	LSE
07:58:31	3292.0	110	AT	3292.0	3294.0	Sell		192,813	903	LSE
07:58:31	3292.0	462	AT	3292.0	3294.0	Sell		192,703	902	LSE
07:58:31	3292.0	721	AT	3292.0	3294.0	Sell		192,241	901	LSE

Global Business Travel

Vontobel Financial Produ...

Societe Generale Effekten

Invesco AT1 Capital Bond...

Belfius Bank 0.78% 22jul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions