Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:54-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:56	3194.0	20	AT	3190.0	3194.0	Buy		78,518	851	LSE
07:48:52	3190.0	73	AT	3190.0	3192.0	Sell		78,498	850	LSE
07:48:52	3190.0	38	AT	3188.0	3190.0	Buy		78,425	849	LSE
07:48:33	3190.0	4	AT	3188.0	3190.0	Buy		78,387	848	LSE
07:48:33	3190.0	30	AT	3188.0	3190.0	Buy		78,383	847	LSE
07:48:18	3190.0	42	AT	3188.0	3190.0	Buy		78,353	846	LSE
07:48:18	3190.0	30	AT	3188.0	3190.0	Buy		78,311	845	LSE
07:48:16	3190.0	27	AT	3190.0	3192.0	Sell		78,281	844	LSE
07:48:16	3190.0	65	AT	3188.0	3190.0	Buy		78,254	843	LSE
07:48:16	3190.0	165	AT	3190.0	3192.0	Sell		78,189	842	LSE
07:48:16	3190.0	15	AT	3190.0	3192.0	Sell		78,024	841	LSE
07:48:16	3190.0	127	AT	3190.0	3192.0	Sell		78,009	840	LSE
07:47:45	3190.0	130	AT	3188.0	3190.0	Buy		77,882	839	LSE
07:47:45	3190.0	86	AT	3190.0	3192.0	Sell		77,752	838	LSE
07:47:45	3190.0	72	AT	3190.0	3192.0	Sell		77,666	837	LSE
07:47:31	3190.0	32	O	3190.0	3192.0	Sell		77,594	836	LSE
07:45:46	3190.0	35	O	3190.0	3192.0	Sell		77,562	835	LSE
07:45:46	3190.0	35	AT	3190.0	3192.0	Sell		77,527	834	LSE
07:45:46	3190.0	148	AT	3188.0	3190.0	Buy		77,492	833	LSE
07:45:46	3190.0	1	AT	3190.0	3192.0	Sell		77,344	832	LSE
07:45:46	3190.0	29	AT	3190.0	3192.0	Sell		77,343	831	LSE
07:45:46	3190.0	74	AT	3190.0	3192.0	Sell		77,314	830	LSE
07:45:22	3191.605	100	O	3190.0	3192.0	Buy		77,240	829	LSE
07:45:05	3192.0	126	O	3190.0	3192.0	Buy		77,140	828	LSE
07:43:51	3193.122	15	O	3190.0	3194.0	Buy		77,014	827	LSE
07:43:29	3192.0	77	AT	3190.0	3192.0	Buy		76,999	826	LSE
07:42:51	3188.0	111	O	3188.0	3192.0	Sell		76,922	825	LSE
07:39:43	3190.0	24	AT	3188.0	3190.0	Buy		76,811	824	LSE
07:39:43	3190.0	88	AT	3188.0	3190.0	Buy		76,787	823	LSE
07:39:43	3190.0	45	AT	3188.0	3190.0	Buy		76,699	822	LSE
07:39:43	3190.0	149	AT	3188.0	3190.0	Buy		76,654	821	LSE
07:38:04	3188.0	2	AT	3188.0	3190.0	Sell		76,505	820	LSE
07:38:04	3188.0	76	AT	3188.0	3190.0	Sell		76,503	819	LSE
07:37:59	3188.0	46	AT	3186.0	3188.0	Buy		76,427	818	LSE
07:37:59	3186.0	321	AT	3184.0	3186.0	Buy		76,381	817	LSE
07:36:58	3186.0	329	O	3184.0	3186.0	Buy		76,060	816	LSE
07:36:46	3184.0	40	AT	3182.0	3184.0	Buy		75,731	815	LSE
07:36:46	3184.0	92	AT	3182.0	3184.0	Buy		75,691	814	LSE
07:36:46	3184.0	41	AT	3182.0	3184.0	Buy		75,599	813	LSE
07:36:46	3184.0	84	AT	3182.0	3184.0	Buy		75,558	812	LSE
07:36:46	3184.0	173	O	3182.0	3184.0	Buy		75,474	811	LSE
07:35:25	3184.0	84	O	3182.0	3184.0	Buy		75,301	810	LSE
07:34:46	3184.0	45	AT	3182.0	3184.0	Buy		75,217	809	LSE
07:34:40	3184.0	44	AT	3182.0	3184.0	Buy		75,172	808	LSE
07:34:37	3184.0	44	AT	3182.0	3184.0	Buy		75,128	807	LSE
07:34:35	3184.0	51	AT	3182.0	3184.0	Buy		75,084	806	LSE
07:34:10	3184.0	172	AT	3182.0	3184.0	Buy		75,033	805	LSE
07:34:10	3184.0	61	AT	3184.0	3186.0	Sell		74,861	804	LSE
07:34:10	3184.0	1	AT	3184.0	3186.0	Sell		74,800	803	LSE
07:34:06	3184.0	5	AT	3182.0	3184.0	Buy		74,799	802	LSE
07:34:06	3184.0	38	AT	3182.0	3184.0	Buy		74,794	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions