Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,284.00

-40.00

( -1.20% )

Updated: 09:16:09

Delayed by 15 minutes

Trade 851 - 801 (07:47-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:40	3296.0	368	AT	3294.0	3296.0	Buy		176,845	851	LSE
07:47:40	3294.0	462	AT	3290.0	3294.0	Buy		176,477	850	LSE
07:47:40	3294.0	164	AT	3290.0	3294.0	Buy		176,015	849	LSE
07:47:40	3294.0	37	AT	3290.0	3294.0	Buy		175,851	848	LSE
07:47:40	3294.0	490	AT	3290.0	3294.0	Buy		175,814	847	LSE
07:47:40	3294.0	368	AT	3290.0	3294.0	Buy		175,324	846	LSE
07:47:40	3294.0	87	AT	3290.0	3294.0	Buy		174,956	845	LSE
07:47:16	3292.0	84	AT	3292.0	3294.0	Sell		174,869	844	LSE
07:47:16	3292.0	53	AT	3292.0	3294.0	Sell		174,785	843	LSE
07:46:02	3292.0	461	AT	3290.0	3292.0	Buy		174,732	842	LSE
07:46:02	3292.0	838	AT	3290.0	3292.0	Buy		174,271	841	LSE
07:46:02	3292.0	83	AT	3292.0	3294.0	Sell		173,433	840	LSE
07:46:02	3292.0	81	AT	3290.0	3292.0	Buy		173,350	839	LSE
07:46:02	3292.0	23	AT	3290.0	3292.0	Buy		173,269	838	LSE
07:46:02	3292.0	23	AT	3290.0	3292.0	Buy		173,246	837	LSE
07:46:02	3292.0	33	AT	3290.0	3292.0	Buy		173,223	836	LSE
07:46:02	3292.0	145	AT	3290.0	3292.0	Buy		173,190	835	LSE
07:46:02	3292.0	508	AT	3290.0	3292.0	Buy		173,045	834	LSE
07:46:02	3292.0	648	AT	3290.0	3292.0	Buy		172,537	833	LSE
07:46:02	3292.0	2	AT	3290.0	3292.0	Buy		171,889	832	LSE
07:43:01	3289.506	65	O	3288.0	3292.0	Sell		171,887	831	LSE
07:42:26	3290.0	84	AT	3288.0	3290.0	Buy		171,822	830	LSE
07:42:26	3290.0	140	AT	3288.0	3290.0	Buy		171,738	829	LSE
07:42:24	3290.0	132	AT	3288.0	3290.0	Buy		171,598	828	LSE
07:42:24	3290.0	2	AT	3288.0	3290.0	Buy		171,466	827	LSE
07:40:28	3290.0	84	AT	3288.0	3290.0	Buy		171,464	826	LSE
07:40:28	3290.0	150	AT	3288.0	3290.0	Buy		171,380	825	LSE
07:40:28	3290.0	138	AT	3288.0	3290.0	Buy		171,230	824	LSE
07:40:28	3290.0	6	AT	3290.0	3292.0	Sell		171,092	823	LSE
07:40:28	3290.0	81	AT	3290.0	3292.0	Sell		171,086	822	LSE
07:40:28	3290.0	368	AT	3290.0	3292.0	Sell		171,005	821	LSE
07:40:27	3290.0	113	AT	3288.0	3290.0	Buy		170,637	820	LSE
07:39:52	3290.0	2	AT	3288.0	3290.0	Buy		170,524	819	LSE
07:38:54	3288.633	88	O	3288.0	3292.0	Sell		170,522	818	LSE
07:38:52	3290.0	85	AT	3288.0	3290.0	Buy		170,434	817	LSE
07:38:52	3290.0	104	AT	3288.0	3290.0	Buy		170,349	816	LSE
07:37:07	3290.0	112	AT	3288.0	3290.0	Buy		170,245	815	LSE
07:37:07	3290.0	19	AT	3288.0	3290.0	Buy		170,133	814	LSE
07:35:47	3290.0	81	AT	3288.0	3290.0	Buy		170,114	813	LSE
07:35:47	3290.0	108	AT	3288.0	3290.0	Buy		170,033	812	LSE
07:35:47	3290.0	491	AT	3288.0	3290.0	Buy		169,925	811	LSE
07:35:47	3290.0	116	AT	3288.0	3290.0	Buy		169,434	810	LSE
07:35:38	3290.0	581	AT	3288.0	3290.0	Buy		169,318	809	LSE
07:35:38	3290.0	11	AT	3290.0	3292.0	Sell		168,737	808	LSE
07:35:38	3290.0	81	AT	3290.0	3292.0	Sell		168,726	807	LSE
07:35:38	3290.0	140	AT	3290.0	3292.0	Sell		168,645	806	LSE
07:35:37	3290.0	114	AT	3288.0	3290.0	Buy		168,505	805	LSE
07:35:37	3290.0	153	AT	3288.0	3290.0	Buy		168,391	804	LSE
07:34:15	3288.0	3	O	3288.0	3292.0	Sell		168,238	803	LSE
07:34:15	3290.0	83	AT	3288.0	3290.0	Buy		168,235	802	LSE
07:34:15	3290.0	3	AT	3288.0	3290.0	Buy		168,152	801	LSE

Societe Generale Effekten

Societe Generale Effekten

L&G Longer Dated All Com...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions