Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,064.00

44.00

( 1.46% )

Updated: 11:08:01

Delayed by 15 minutes

Trade 701 - 651 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:11	3052.0	67	AT	3050.0	3052.0	Buy		139,401	701	LSE
04:54:11	3052.0	107	AT	3050.0	3052.0	Buy		139,334	700	LSE
04:54:11	3052.0	112	AT	3050.0	3052.0	Buy		139,227	699	LSE
04:54:11	3052.0	160	AT	3050.0	3052.0	Buy		139,115	698	LSE
04:54:11	3052.0	8	AT	3050.0	3052.0	Buy		138,955	697	LSE
04:54:11	3052.0	146	AT	3050.0	3052.0	Buy		138,947	696	LSE
04:51:51	3050.0	2	O	3050.0	3054.0	Sell		138,801	695	LSE
04:50:30	3052.0	25	AT	3048.0	3052.0	Buy		138,799	694	LSE
04:50:30	3052.0	115	AT	3048.0	3052.0	Buy		138,774	693	LSE
04:50:30	3052.0	167	AT	3048.0	3052.0	Buy		138,659	692	LSE
04:50:30	3052.0	288	AT	3048.0	3052.0	Buy		138,492	691	LSE
04:50:30	3052.0	179	AT	3048.0	3052.0	Buy		138,204	690	LSE
04:50:30	3052.0	51	AT	3048.0	3052.0	Buy		138,025	689	LSE
04:50:30	3052.0	103	AT	3048.0	3052.0	Buy		137,974	688	LSE
04:50:30	3052.0	121	AT	3048.0	3052.0	Buy		137,871	687	LSE
04:50:30	3052.0	125	AT	3048.0	3052.0	Buy		137,750	686	LSE
04:50:30	3052.0	182	AT	3048.0	3052.0	Buy		137,625	685	LSE
04:49:30	3050.0	25	AT	3050.0	3054.0	Sell		137,443	684	LSE
04:49:30	3050.0	669	AT	3050.0	3054.0	Sell		137,418	683	LSE
04:49:30	3050.0	95	AT	3050.0	3054.0	Sell		136,749	682	LSE
04:49:30	3050.0	174	AT	3050.0	3054.0	Sell		136,654	681	LSE
04:49:30	3050.0	360	AT	3050.0	3054.0	Sell		136,480	680	LSE
04:49:30	3050.0	353	AT	3050.0	3054.0	Sell		136,120	679	LSE
04:48:06	3050.0	218	O	3050.0	3054.0	Sell		135,767	678	LSE
04:48:01	3050.0	95	AT	3050.0	3052.0	Sell		135,549	677	LSE
04:48:01	3050.0	175	AT	3050.0	3052.0	Sell		135,454	676	LSE
04:48:01	3050.0	190	AT	3050.0	3052.0	Sell		135,279	675	LSE
04:48:01	3050.0	150	AT	3050.0	3052.0	Sell		135,089	674	LSE
04:48:01	3050.0	208	AT	3050.0	3052.0	Sell		134,939	673	LSE
04:48:01	3050.0	111	AT	3050.0	3052.0	Sell		134,731	672	LSE
04:48:01	3050.0	101	AT	3050.0	3052.0	Sell		134,620	671	LSE
04:48:00	3052.0	184	AT	3052.0	3054.0	Sell		134,519	670	LSE
04:48:00	3052.0	30	AT	3052.0	3054.0	Sell		134,335	669	LSE
04:48:00	3052.0	101	AT	3052.0	3054.0	Sell		134,305	668	LSE
04:47:35	3054.0	211	AT	3054.0	3056.0	Sell		134,204	667	LSE
04:47:32	3054.0	327	AT	3052.0	3054.0	Buy		133,993	666	LSE
04:47:30	3052.0	118	AT	3052.0	3054.0	Sell		133,666	665	LSE
04:47:30	3052.0	113	AT	3052.0	3054.0	Sell		133,548	664	LSE
04:47:25	3052.0	196	O	3052.0	3054.0	Sell		133,435	663	LSE
04:47:23	3052.0	160	AT	3050.0	3052.0	Buy		133,239	662	LSE
04:47:23	3052.0	80	AT	3050.0	3052.0	Buy		133,079	661	LSE
04:47:21	3050.0	332	AT	3048.0	3050.0	Buy		132,999	660	LSE
04:47:21	3050.0	148	AT	3046.0	3050.0	Buy		132,667	659	LSE
04:47:21	3050.0	152	AT	3046.0	3050.0	Buy		132,519	658	LSE
04:47:21	3050.0	144	AT	3046.0	3050.0	Buy		132,367	657	LSE
04:47:21	3050.0	55	AT	3046.0	3050.0	Buy		132,223	656	LSE
04:47:21	3050.0	162	AT	3046.0	3050.0	Buy		132,168	655	LSE
04:47:21	3050.0	90	AT	3046.0	3050.0	Buy		132,006	654	LSE
04:47:21	3050.0	103	AT	3046.0	3050.0	Buy		131,916	653	LSE
04:47:21	3050.0	115	AT	3046.0	3050.0	Buy		131,813	652	LSE
04:47:21	3050.0	176	AT	3046.0	3050.0	Buy		131,698	651	LSE

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions